Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi ETF MSCI Europe Quality Factor UCITS ETF | QCEU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 0.74% | 108.68 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.40 | 108.40 | 108.40 | 108.68 | 107.88 |
QCEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QCEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 108.40 | 0.08 | 0.07% | 108.40 | 108.40 | 108.40 | 92 |
| 03 May 2024 | 108.32 | -0.50 | -0.46% | 108.60 | 108.60 | 108.26 | 77 |
| 01 May 2024 | 108.82 | -0.30 | -0.27% | 108.82 | 108.82 | 108.82 | 346 |
| 30 Apr 2024 | 109.12 | -0.12 | -0.11% | 109.40 | 109.50 | 109.12 | 53 |
| 27 Apr 2024 | 109.24 | 1.82 | 1.69% | 108.50 | 109.24 | 108.48 | 46 |
| 26 Apr 2024 | 107.42 | -1.54 | -1.41% | 107.26 | 107.42 | 107.26 | 137 |
| 25 Apr 2024 | 108.96 | 0.34 | 0.31% | 108.96 | 108.96 | 108.96 | 130 |
| 24 Apr 2024 | 108.62 | 1.22 | 1.14% | 108.06 | 108.62 | 108.06 | 149 |
| 23 Apr 2024 | 107.40 | 0.68 | 0.64% | 107.46 | 107.46 | 107.18 | 700 |
| 20 Apr 2024 | 106.72 | -0.04 | -0.04% | 106.58 | 106.96 | 106.50 | 169 |
| 19 Apr 2024 | 106.76 | -1.24 | -1.15% | 107.34 | 107.34 | 106.76 | 1,301 |
| 18 Apr 2024 | 108.00 | 0.58 | 0.54% | 107.70 | 108.00 | 107.70 | 149 |
| 17 Apr 2024 | 107.42 | -1.40 | -1.29% | 107.48 | 107.48 | 107.42 | 45 |
| 16 Apr 2024 | 108.82 | 0.64 | 0.59% | 108.50 | 108.98 | 108.50 | 281 |
| 13 Apr 2024 | 108.18 | 0.18 | 0.17% | 109.34 | 109.34 | 108.18 | 1,832 |
| 12 Apr 2024 | 108.00 | 0.26 | 0.24% | 107.60 | 108.24 | 107.60 | 229 |
| 11 Apr 2024 | 107.74 | -0.34 | -0.31% | 108.24 | 108.24 | 107.74 | 74 |
| 10 Apr 2024 | 108.08 | -0.12 | -0.11% | 108.02 | 108.08 | 108.02 | 86 |
| 09 Apr 2024 | 108.20 | 0.58 | 0.54% | 107.62 | 108.20 | 107.62 | 55 |
| 06 Apr 2024 | 107.62 | -0.84 | -0.77% | 107.48 | 107.62 | 107.46 | 2,211 |
| 05 Apr 2024 | 108.46 | -0.18 | -0.17% | 108.50 | 108.50 | 108.46 | 1,120 |
