Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RATTI Spa | RAT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.54% | 1.92 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.93 | 1.92 | 2.02 | 1.92 | 1.95 |
RAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 2.04 | 1.92 | 1.95 | 2,125 | -0.07 | -3.52% |
| 1 Month | 2.10 | 2.14 | 1.88 | 1.99 | 3,661 | -0.18 | -8.57% |
| 3 Months | 2.30 | 2.57 | 1.88 | 2.31 | 4,376 | -0.38 | -16.52% |
| 6 Months | 2.45 | 2.98 | 1.88 | 2.46 | 3,601 | -0.53 | -21.63% |
| 1 Year | 2.84 | 3.10 | 1.88 | 2.61 | 3,296 | -0.92 | -32.39% |
| 3 Years | 4.05 | 4.15 | 1.88 | 3.32 | 4,029 | -2.13 | -52.59% |
| 5 Years | 4.05 | 7.78 | 1.88 | 4.49 | 9,341 | -2.13 | -52.59% |
RAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.92 | -0.03 | -1.54% | 1.93 | 2.02 | 1.92 | 1,776 |
| 26 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| 25 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| 24 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| 23 Apr 2024 | 1.95 | -0.04 | -2.01% | 2.04 | 2.04 | 1.93 | 3,940 |
| 20 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 309 |
| 19 Apr 2024 | 1.99 | 0.06 | 3.11% | 1.95 | 2.06 | 1.94 | 7,835 |
| 18 Apr 2024 | 1.93 | 0.05 | 2.66% | 2.00 | 2.06 | 1.93 | 7,121 |
| 17 Apr 2024 | 1.88 | -0.10 | -5.05% | 1.99 | 1.99 | 1.88 | 2,729 |
| 16 Apr 2024 | 1.98 | -0.02 | -1.00% | 1.92 | 2.00 | 1.89 | 5,314 |
| 13 Apr 2024 | 2.00 | 0.05 | 2.56% | 1.99 | 2.00 | 1.99 | 1,132 |
| 12 Apr 2024 | 1.95 | -0.05 | -2.50% | 2.00 | 2.00 | 1.94 | 3,378 |
| 11 Apr 2024 | 2.00 | -0.06 | -2.91% | 2.00 | 2.00 | 2.00 | 25 |
| 10 Apr 2024 | 2.06 | -0.02 | -0.96% | 2.04 | 2.06 | 2.04 | 875 |
| 09 Apr 2024 | 2.08 | 0.09 | 4.52% | 2.04 | 2.08 | 2.00 | 6,150 |
| 06 Apr 2024 | 1.99 | -0.11 | -5.24% | 2.10 | 2.10 | 1.98 | 3,408 |
| 05 Apr 2024 | 2.10 | 0.08 | 3.96% | 2.10 | 2.10 | 2.08 | 1,362 |
| 04 Apr 2024 | 2.02 | -0.02 | -0.98% | 1.99 | 2.02 | 1.98 | 1,950 |
| 03 Apr 2024 | 2.04 | -0.11 | -5.12% | 2.10 | 2.14 | 1.90 | 9,393 |
| 29 Mar 2024 | 2.15 | -0.01 | -0.46% | 2.16 | 2.16 | 2.15 | 2,500 |
