We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 16.924 | -0.04 | -0.21 | 16.786 | 16.924 | 16.748 | 2950 |
| 1744905300 | 16.96 | -0.13 | -0.77 | 17.042 | 17.042 | 16.944 | 11045 |
| 1744818900 | 17.092 | -0.2 | -1.13 | 16.96 | 17.094 | 16.918 | 2216 |
| 1744732500 | 17.288 | 0.15 | 0.85 | 17.244 | 17.344 | 17.206 | 3358 |
| 1744646100 | 17.142 | 0.06 | 0.37 | 17.022 | 17.194 | 16.994 | 8398 |
| 1744386900 | 17.078 | 0 | 0.00 | 17.078 | 17.078 | 17.078 | 0 |
| 1744300500 | 17.078 | 0 | 0.00 | 17.078 | 17.078 | 17.078 | 0 |
| 1744214100 | 17.078 | 0 | 0.00 | 17.078 | 17.078 | 17.078 | 0 |
| 1744127700 | 17.078 | 0.32 | 1.89 | 16.924 | 17.21 | 16.854 | 6547 |
| 1744041300 | 16.762 | -0.99 | -5.60 | 16.175999 | 16.762 | 16.097999 | 13141 |
| 1743782100 | 17.756 | 0 | 0.00 | 17.756 | 17.756 | 17.756 | 0 |
| 1743695700 | 17.756 | -0.77 | -4.14 | 18.07 | 18.078 | 17.706 | 5631 |
| 1743609300 | 18.522 | -0.09 | -0.50 | 18.634 | 18.634 | 18.458 | 11842 |
| 1743522900 | 18.616 | 0.15 | 0.81 | 18.592 | 18.616 | 18.432 | 13063 |
| 1743436500 | 18.466 | -0.11 | -0.58 | 18.39 | 18.466 | 18.29 | 6296 |
| 1743180900 | 18.574 | -0.33 | -1.72 | 18.808 | 18.834 | 18.548 | 27605 |
| 1743094500 | 18.9 | -0.12 | -0.65 | 18.892 | 18.95 | 18.85 | 7984 |
| 1743008100 | 19.024 | -0.04 | -0.20 | 19.118 | 19.118 | 19 | 8561 |
| 1742921700 | 19.062 | 0.03 | 0.15 | 19.028 | 19.11 | 19.022 | 7245 |
| 1742835300 | 19.034 | 0.25 | 1.33 | 18.958 | 19.04 | 18.918 | 33636 |
| 1742576100 | 18.784 | -0.25 | -1.32 | 18.944 | 18.944 | 18.762 | 2776 |
| 1742489700 | 19.036 | 0.06 | 0.33 | 19.132 | 19.132 | 18.968 | 14186 |
| 1742403300 | 18.974 | 0.06 | 0.31 | 18.932 | 18.974 | 18.902 | 4961 |
| 1742316900 | 18.916 | -0.09 | -0.48 | 19.038 | 19.07 | 18.91 | 10123 |
| 1742230500 | 19.008 | 0.2 | 1.08 | 18.794 | 19.042 | 18.788 | 13613 |
| 1741971300 | 18.804 | 0.05 | 0.28 | 18.742 | 18.804 | 18.706 | 7468 |
| 1741884900 | 18.752 | -0.09 | -0.46 | 18.786 | 18.912 | 18.742 | 8185 |
| 1741798500 | 18.838 | 0.07 | 0.38 | 18.944 | 19 | 18.8 | 11667 |
| 1741712100 | 18.766 | -0.62 | -3.22 | 19.2 | 19.232 | 18.766 | 12322 |
| 1741625700 | 19.39 | 0.08 | 0.41 | 19.352 | 19.41 | 19.188 | 8708 |
| 1741366500 | 19.31 | -0.11 | -0.55 | 19.32 | 19.32 | 19.164 | 14552 |
| 1741280100 | 19.416 | -0.05 | -0.27 | 19.478 | 19.478 | 19.266 | 11825 |
| 1741193700 | 19.468 | -0.04 | -0.22 | 19.57 | 19.586 | 19.42 | 18135 |
| 1741107300 | 19.51 | -0.79 | -3.87 | 19.89 | 19.898 | 19.51 | 19688 |
| 1741020900 | 20.295 | 0.14 | 0.69 | 20.335 | 20.345 | 20.25 | 6213 |
| 1740761700 | 20.155 | -0.07 | -0.32 | 20.095 | 20.205 | 20.095 | 12516 |
| 1740675300 | 20.22 | -0.1 | -0.47 | 20.27 | 20.295 | 20.22 | 15423 |
| 1740588900 | 20.315 | 0.15 | 0.74 | 20.3 | 20.37 | 20.27 | 8235 |
| 1740502500 | 20.165 | -0.19 | -0.93 | 20.285 | 20.285 | 20.14 | 14197 |
| 1740416100 | 20.355 | -0.12 | -0.56 | 20.385 | 20.43 | 20.26 | 18918 |
| 1740156900 | 20.47 | 0.09 | 0.44 | 20.445 | 20.57 | 20.435 | 26224 |
| 1740070500 | 20.38 | -0.12 | -0.59 | 20.48 | 20.56 | 20.38 | 10670 |
| 1739984100 | 20.5 | 0.05 | 0.24 | 20.565 | 20.57 | 20.425 | 26713 |
| 1739897700 | 20.45 | 0.02 | 0.07 | 20.425 | 20.45 | 20.365 | 8852 |
| 1739811300 | 20.435 | 0.15 | 0.71 | 20.39 | 20.435 | 20.37 | 2487 |
| 1739552100 | 20.29 | 0.04 | 0.22 | 20.295 | 20.34 | 20.26 | 9715 |
| 1739465700 | 20.245 | 0.3 | 1.52 | 20.11 | 20.28 | 20.11 | 41837 |
| 1739379300 | 19.942 | -0.07 | -0.36 | 19.966 | 20.075 | 19.942 | 5560 |
| 1739292900 | 20.015 | 0.08 | 0.42 | 19.934 | 20.015 | 19.882 | 8327 |
| 1739206500 | 19.932 | 0.08 | 0.41 | 19.88 | 19.938 | 19.852 | 9600 |
| 1738947300 | 19.85 | -0.1 | -0.50 | 19.898 | 19.902 | 19.836 | 38234 |
| 1738860900 | 19.95 | 0.21 | 1.06 | 19.882 | 19.974 | 19.868 | 19384 |
| 1738774500 | 19.74 | -0.04 | -0.22 | 19.774 | 19.774 | 19.704 | 23469 |
| 1738688100 | 19.784 | -0.03 | -0.17 | 19.816 | 19.902 | 19.72 | 16471 |
| 1738601700 | 19.818 | -0.28 | -1.38 | 19.73 | 19.826 | 19.688 | 10034 |
| 1738342500 | 20.095 | 0.07 | 0.35 | 20.145 | 20.16 | 19.992 | 14309 |
| 1738256100 | 20.025 | 0.23 | 1.18 | 19.9 | 20.04 | 19.898 | 34794 |
| 1738169700 | 19.792 | -0.04 | -0.21 | 19.766 | 19.846 | 19.766 | 13789 |
| 1738083300 | 19.834 | 0.08 | 0.40 | 19.85 | 19.938 | 19.81 | 6386 |
| 1737996900 | 19.754 | -0.2 | -0.98 | 19.82 | 19.82 | 19.686 | 52146 |
| 1737737700 | 19.95 | -0.03 | -0.16 | 20.005 | 20.035 | 19.95 | 5542 |
| 1737651300 | 19.982 | 0.11 | 0.53 | 19.978 | 19.998 | 19.914 | 18105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
