Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Redfish Longterm Capital Spa | RFLTC | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.43 | 1.43 | 1.45 | 1.43 |
RFLTC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.43 | 1.45 | 1.37 | 1.41 | 14,200 | 0.01 | 0.70% |
1 Month | 1.33 | 1.45 | 1.25 | 1.38 | 10,632 | 0.11 | 8.27% |
3 Months | 1.44 | 1.49 | 1.25 | 1.42 | 13,528 | 0.00 | 0.00% |
6 Months | 1.29 | 1.55 | 1.195 | 1.39 | 14,578 | 0.15 | 11.63% |
1 Year | 1.60 | 1.60 | 1.195 | 1.43 | 17,608 | -0.16 | -10.00% |
3 Years | 1.60 | 1.60 | 1.195 | 1.43 | 17,608 | -0.16 | -10.00% |
5 Years | 1.60 | 1.60 | 1.195 | 1.43 | 17,608 | -0.16 | -10.00% |
RFLTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 1.43 | 0.01 | 0.70% | 1.43 | 1.43 | 1.43 | 4,000 |
10 May 2024 | 1.42 | 0.04 | 2.90% | 1.42 | 1.42 | 1.42 | 4,000 |
09 May 2024 | 1.38 | -0.03 | -2.13% | 1.42 | 1.44 | 1.38 | 24,000 |
08 May 2024 | 1.41 | -0.02 | -1.40% | 1.44 | 1.44 | 1.37 | 16,000 |
07 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.44 | 1.39 | 23,000 |
04 May 2024 | 1.43 | 0.01 | 0.70% | 1.44 | 1.44 | 1.43 | 3,000 |
03 May 2024 | 1.42 | -0.02 | -1.39% | 1.42 | 1.42 | 1.39 | 9,000 |
01 May 2024 | 1.44 | -0.01 | -0.69% | 1.44 | 1.44 | 1.44 | 3,000 |
30 Apr 2024 | 1.45 | 0.04 | 2.84% | 1.42 | 1.45 | 1.42 | 5,000 |
27 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.40 | 1.41 | 1.40 | 5,000 |
26 Apr 2024 | 1.41 | 0.04 | 2.92% | 1.39 | 1.41 | 1.39 | 5,000 |
25 Apr 2024 | 1.37 | -0.02 | -1.44% | 1.41 | 1.41 | 1.34 | 12,000 |
24 Apr 2024 | 1.39 | 0.01 | 0.72% | 1.38 | 1.39 | 1.38 | 5,000 |
23 Apr 2024 | 1.38 | 0.01 | 0.73% | 1.38 | 1.38 | 1.38 | 7,000 |
20 Apr 2024 | 1.37 | 0.02 | 1.48% | 1.37 | 1.37 | 1.37 | 4,000 |
19 Apr 2024 | 1.35 | 0.05 | 3.85% | 1.32 | 1.35 | 1.32 | 5,000 |
18 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 16,000 |
17 Apr 2024 | 1.30 | -0.05 | -3.70% | 1.34 | 1.34 | 1.25 | 20,000 |
16 Apr 2024 | 1.35 | 0.02 | 1.50% | 1.33 | 1.36 | 1.30 | 32,000 |