We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.47058823529 | 0.68 | 0.698 | 0.654 | 13001 | 0.68486061 | DE |
| 4 | 0.05 | 7.8125 | 0.64 | 0.7 | 0.614 | 30208 | 0.65916677 | DE |
| 12 | 0.048 | 7.47663551402 | 0.642 | 0.7 | 0.6 | 19686 | 0.64204517 | DE |
| 26 | -0.01 | -1.42857142857 | 0.7 | 0.732 | 0.6 | 18728 | 0.66096903 | DE |
| 52 | 0.006 | 0.877192982456 | 0.684 | 0.818 | 0.6 | 25677 | 0.69326559 | DE |
| 156 | 0.21 | 43.75 | 0.48 | 0.818 | 0.36 | 43009 | 0.56915867 | DE |
| 260 | 0.01 | 1.47058823529 | 0.68 | 0.818 | 0.36 | 69932 | 0.52570583 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 0.684 | 0.002 | 0.29 | 0.6879999 | 0.6879999 | 0.678 | 23195 |
| 1739206500 | 0.682 | -0.008 | -1.16 | 0.684 | 0.6879999 | 0.678 | 15890 |
| 1738947300 | 0.6899999 | 0.0059999 | 0.88 | 0.6899999 | 0.698 | 0.682 | 18158 |
| 1738860900 | 0.684 | 0.004 | 0.59 | 0.684 | 0.684 | 0.684 | 2456 |
| 1738774500 | 0.68 | -0.002 | -0.29 | 0.68 | 0.68 | 0.68 | 5306 |
| 1738688100 | 0.682 | -0.008 | -1.16 | 0.7 | 0.7 | 0.68 | 17109 |
| 1738601700 | 0.6899999 | -0.01 | -1.43 | 0.6879999 | 0.6899999 | 0.668 | 36016 |
| 1738342500 | 0.7 | 0.02 | 2.94 | 0.68 | 0.7 | 0.676 | 36845 |
| 1738256100 | 0.68 | 0 | 0.00 | 0.672 | 0.6899999 | 0.662 | 17775 |
| 1738169700 | 0.68 | 0.016 | 2.41 | 0.67 | 0.68 | 0.67 | 18279 |
| 1738083300 | 0.664 | 0.008 | 1.22 | 0.658 | 0.68 | 0.65 | 49137 |
| 1737996900 | 0.656 | -0.016 | -2.38 | 0.65 | 0.674 | 0.65 | 16015 |
| 1737737700 | 0.672 | 0.002 | 0.30 | 0.66 | 0.678 | 0.66 | 58684 |
| 1737651300 | 0.67 | 0.02 | 3.08 | 0.648 | 0.67 | 0.648 | 8698 |
| 1737564900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737478500 | 0.65 | 0.014 | 2.20 | 0.65 | 0.658 | 0.634 | 36681 |
| 1737392100 | 0.636 | -0.004 | -0.63 | 0.658 | 0.658 | 0.632 | 47311 |
| 1737132900 | 0.64 | 0.018 | 2.89 | 0.63 | 0.64 | 0.628 | 85654 |
| 1737046500 | 0.622 | 0 | 0.00 | 0.638 | 0.66 | 0.62 | 61101 |
| 1736960100 | 0.622 | 0.002 | 0.32 | 0.64 | 0.64 | 0.614 | 25298 |
| 1736873700 | 0.62 | 0.016 | 2.65 | 0.626 | 0.626 | 0.6 | 80552 |
| 1736787300 | 0.604 | -0.008 | -1.31 | 0.61 | 0.61 | 0.604 | 6592 |
| 1736528100 | 0.612 | 0.002 | 0.33 | 0.6 | 0.622 | 0.6 | 36699 |
| 1736441700 | 0.61 | -0.002 | -0.33 | 0.608 | 0.618 | 0.604 | 14506 |
| 1736355300 | 0.612 | -0.012 | -1.92 | 0.608 | 0.612 | 0.608 | 2560 |
| 1736268900 | 0.624 | 0.006 | 0.97 | 0.608 | 0.626 | 0.608 | 2760 |
| 1736182500 | 0.618 | -0.01 | -1.59 | 0.61 | 0.642 | 0.61 | 6691 |
| 1735923300 | 0.628 | 0.014 | 2.28 | 0.614 | 0.628 | 0.606 | 5000 |
| 1735836900 | 0.614 | 0 | 0.00 | 0.606 | 0.614 | 0.606 | 660 |
| 1735577700 | 0.614 | 0.008 | 1.32 | 0.606 | 0.618 | 0.602 | 5562 |
| 1735318500 | 0.606 | -0.008 | -1.30 | 0.616 | 0.62 | 0.606 | 3300 |
| 1734972900 | 0.614 | -0.006 | -0.97 | 0.61 | 0.636 | 0.61 | 4904 |
| 1734713700 | 0.62 | 0.002 | 0.32 | 0.61 | 0.62 | 0.608 | 3300 |
| 1734627300 | 0.618 | -0.002 | -0.32 | 0.61 | 0.62 | 0.61 | 1377 |
| 1734540900 | 0.62 | 0.004 | 0.65 | 0.608 | 0.62 | 0.608 | 13883 |
| 1734454500 | 0.616 | -0.01 | -1.60 | 0.63 | 0.636 | 0.604 | 48300 |
| 1734368100 | 0.626 | 0.014 | 2.29 | 0.61 | 0.626 | 0.604 | 38978 |
| 1734108900 | 0.612 | 0.002 | 0.33 | 0.62 | 0.622 | 0.606 | 11380 |
| 1734022500 | 0.61 | -0.014 | -2.24 | 0.624 | 0.626 | 0.61 | 31502 |
| 1733936100 | 0.624 | 0.006 | 0.97 | 0.61 | 0.626 | 0.61 | 2740 |
| 1733849700 | 0.618 | 0.008 | 1.31 | 0.618 | 0.628 | 0.618 | 16620 |
| 1733763300 | 0.61 | -0.016 | -2.56 | 0.628 | 0.628 | 0.6 | 18500 |
| 1733504100 | 0.626 | 0.002 | 0.32 | 0.626 | 0.626 | 0.616 | 8870 |
| 1733417700 | 0.624 | -0.004 | -0.64 | 0.618 | 0.628 | 0.614 | 39319 |
| 1733331300 | 0.628 | 0 | 0.00 | 0.626 | 0.628 | 0.626 | 1720 |
| 1733244900 | 0.628 | -0.002 | -0.32 | 0.62 | 0.644 | 0.618 | 10600 |
| 1733158500 | 0.63 | -0.002 | -0.32 | 0.642 | 0.642 | 0.614 | 21330 |
| 1732899300 | 0.632 | -0.006 | -0.94 | 0.638 | 0.638 | 0.632 | 420 |
| 1732812900 | 0.638 | -0.01 | -1.54 | 0.63 | 0.638 | 0.626 | 4675 |
| 1732726500 | 0.648 | 0.004 | 0.62 | 0.646 | 0.648 | 0.62 | 12167 |
| 1732640100 | 0.644 | 0.006 | 0.94 | 0.622 | 0.648 | 0.622 | 3031 |
| 1732553700 | 0.638 | 0.008 | 1.27 | 0.64 | 0.64 | 0.62 | 4456 |
| 1732294500 | 0.63 | -0.014 | -2.17 | 0.63 | 0.63 | 0.63 | 500 |
| 1732208100 | 0.644 | 0.004 | 0.63 | 0.636 | 0.644 | 0.636 | 2220 |
| 1732121700 | 0.64 | -0.01 | -1.54 | 0.642 | 0.642 | 0.62 | 12900 |
| 1732035300 | 0.65 | -0.008 | -1.22 | 0.642 | 0.65 | 0.64 | 12530 |
| 1731948900 | 0.658 | 0.008 | 1.23 | 0.632 | 0.658 | 0.632 | 10100 |
| 1731689700 | 0.65 | 0.014 | 2.20 | 0.648 | 0.654 | 0.636 | 6096 |
| 1731603300 | 0.636 | -0.012 | -1.85 | 0.646 | 0.66 | 0.632 | 45907 |
| 1731516900 | 0.648 | 0.028 | 4.52 | 0.61 | 0.648 | 0.61 | 31358 |
| 1731430500 | 0.62 | -0.014 | -2.21 | 0.642 | 0.648 | 0.62 | 21398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
