Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IL Sole 24 ORE SpA | S24 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -0.89% | 0.668 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.674 | 0.652 | 0.678 | 0.668 | 0.674 |
S24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.672 | 0.69 | 0.652 | 0.682619 | 20,565 | -0.004 | -0.60% |
| 1 Month | 0.67 | 0.69 | 0.626 | 0.657833 | 31,951 | -0.002 | -0.30% |
| 3 Months | 0.69 | 0.71 | 0.612 | 0.666994 | 32,167 | -0.022 | -3.19% |
| 6 Months | 0.598 | 0.71 | 0.572 | 0.662349 | 42,928 | 0.07 | 11.71% |
| 1 Year | 0.496 | 0.71 | 0.475 | 0.602939 | 49,657 | 0.172 | 34.68% |
| 3 Years | 0.51 | 0.71 | 0.36 | 0.534601 | 56,874 | 0.158 | 30.98% |
| 5 Years | 0.58 | 0.744 | 0.36 | 0.538548 | 91,939 | 0.088 | 15.17% |
S24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.668 | -0.004 | -0.60% | 0.674 | 0.678 | 0.652 | 58,349 |
| 30 Apr 2024 | 0.672 | -0.004 | -0.59% | 0.674 | 0.674 | 0.672 | 3,900 |
| 27 Apr 2024 | 0.676 | 0.004 | 0.60% | 0.678 | 0.678 | 0.676 | 6,999 |
| 26 Apr 2024 | 0.672 | -0.014 | -2.04% | 0.672 | 0.672 | 0.672 | 60 |
| 25 Apr 2024 | 0.686 | 0.006 | 0.88% | 0.67 | 0.69 | 0.67 | 54,826 |
| 24 Apr 2024 | 0.68 | 0.01 | 1.49% | 0.672 | 0.686 | 0.66 | 37,042 |
| 23 Apr 2024 | 0.67 | 0.006 | 0.90% | 0.658 | 0.67 | 0.656 | 13,696 |
| 20 Apr 2024 | 0.664 | 0.004 | 0.61% | 0.65 | 0.666 | 0.65 | 51,098 |
| 19 Apr 2024 | 0.66 | 0.006 | 0.92% | 0.654 | 0.66 | 0.648 | 28,550 |
| 18 Apr 2024 | 0.654 | 0.016 | 2.51% | 0.632 | 0.654 | 0.632 | 54,336 |
| 17 Apr 2024 | 0.638 | -0.004 | -0.62% | 0.634 | 0.644 | 0.634 | 18,710 |
| 16 Apr 2024 | 0.642 | 0.004 | 0.63% | 0.636 | 0.642 | 0.636 | 8,134 |
| 13 Apr 2024 | 0.638 | -0.002 | -0.31% | 0.64 | 0.648 | 0.634 | 9,081 |
| 12 Apr 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.656 | 0.632 | 38,222 |
| 11 Apr 2024 | 0.65 | -0.006 | -0.91% | 0.66 | 0.66 | 0.64 | 25,238 |
| 10 Apr 2024 | 0.656 | 0.00 | 0.00% | 0.644 | 0.656 | 0.644 | 17,047 |
| 09 Apr 2024 | 0.656 | 0.006 | 0.92% | 0.66 | 0.66 | 0.628 | 67,675 |
| 06 Apr 2024 | 0.65 | 0.002 | 0.31% | 0.64 | 0.65 | 0.64 | 6,987 |
| 05 Apr 2024 | 0.648 | -0.002 | -0.31% | 0.63 | 0.66 | 0.63 | 45,796 |
| 04 Apr 2024 | 0.65 | -0.008 | -1.22% | 0.668 | 0.668 | 0.626 | 86,252 |
| 03 Apr 2024 | 0.658 | 0.002 | 0.30% | 0.67 | 0.67 | 0.638 | 65,365 |
