ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
19.078
0.164
(0.87%)
Closed 20 November 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.078
Bid
18.51
Offer
19.20
Volume
331
19.056 Day's Range 19.168
0.00 52 Week Range 0.00
Previous Close
18.914
Open
19.168
Last Trade
120
@
19.078
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CORN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTRPetratherm Ltd
AUD 0.12
(140.00%)
27.76M
1AEAurora Energy Metals Ltd
AUD 0.071
(65.12%)
5.93M
OLYOlympio Metals Ltd
AUD 0.055
(61.76%)
653.31k
JLLOJindalee Lithium Ltd
AUD 0.04
(60.00%)
25k
RHTResonance Health Limited
AUD 0.06
(57.89%)
4.12M
SBWShekel Brainweight Ltd
AUD 0.018
(-57.14%)
2.15M
TX3Trinex Minerals Ltd
AUD 0.001
(-50.00%)
71
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
39.26k
BUYOBounty Oil & Gas
AUD 0.001
(-50.00%)
17.5M
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
500k
OVTOvanti Ltd
AUD 0.029
(16.00%)
84.17M
RSGResolute Mining Limited
AUD 0.42
(10.53%)
63.36M
1TTThrive Tribe Technologies Ltd
AUD 0.003
(-14.29%)
52.93M
ROGRed Sky Energy Limited
AUD 0.009
(12.50%)
52.2M
AMDArrow Minerals Limited
AUD 0.0015
(-25.00%)
51.84M

Discussion

View Full Feed
m0n m0n 3 minutes ago
Never said it doesn't stooge! LoL Now ya gotta use my words LoL

How Pathetic just like AgriGlow Biotech LoL

Keep on deflecting in order to protect 

No one is fooled 
IFUS
archilles archilles 3 minutes ago
Have you tried calling him?
RDGL
jsc52033 jsc52033 3 minutes ago
is it trying to close the gap at 592
SPY
ToucanYoucan ToucanYoucan 3 minutes ago
$REOS - Trading very well today - good to see!
REOS
dalesio_98 dalesio_98 3 minutes ago
SMH

Good luck to All!
SMH
DavidLeeRoth DavidLeeRoth 3 minutes ago
The BEARS/BASHERS are getting weaker by the day🤣 ASII is about to rock the whole OTC!!😎💰
ASII
yp_1 yp_1 3 minutes ago
We are at the stage of “the patient is rather dead than alive”
SEV
Dingbatt Dingbatt 4 minutes ago
Now lets put the big banana on the operating table Blackrock owner of billions of shares what if they hold two accounts for shares one holding long shares and one holding short shares if they loan their long shares to the short side they have what is called a strand but if the have short a stock $10
GNCP
Steady_T Steady_T 4 minutes ago
You ignore several factors. This is a new paradigm for treatment of AD. It challenges the existing understanding of the disease. The FDA has recently changed its guidance on appropriate endpoints. There is a lot of vested interests that will be upset by this new approach.

All of those
AVXL
Biotechotcguy Biotechotcguy 4 minutes ago
PR dropped today. 

I sense something is coming!!.
DROR
spdpro spdpro 4 minutes ago
looking at uvix again But not ahead of today's vix OpEx >
see what premarket does to it > my fishing grounds around 3.30 area
looking at the options on it now +/- .34
Maxinvestor89 Maxinvestor89 4 minutes ago
The 9m$ convertible debt is the 3(a)(10) for the " Simcor (Jiangsu) Materials Technology Ltd
(“SMTL”)" acquisition, it is convertible at MArket Price, but not until the acquisition closes (Most likely at a significantly higher stock price)

This acquisition been in the work for
SINC
fuagf fuagf 4 minutes ago
Scratching ourselves we trust, it's more likely than not a lonesome act. In most endeavors in life others are involved so there is trust involved. In Australia i hope they never introduce electronic voting so there will never be such controversy, at least not until after i'm gone. I probably won
linkvest linkvest 5 minutes ago
If 234 MILLION on the BID doesn't tell you anything then you need to get out now lol.... that is one hell of a lot of interest here. Once the 7s are burned thru those 6s fence sitters will be climbing all over to get the 8s before they are gone too. They missed the 6s and 7s so they are not going to
RDAR
Pickme2 Pickme2 5 minutes ago
Your as worthless as your dog…

These are facts taken right out of the S-1 filling…

One’s needs to read…
ATMH
Tree Tree 5 minutes ago
What???!!
I think that he is. LOL!!!

Btw, leave it to Philly to do some good booing. :-D
Savannah-Marc Savannah-Marc 5 minutes ago
What do you expect to see from the quarterly coming soon? I'm optimistic on the company itself but not the continuing dilution of shares. The dilution needs to be addressed before I become a buyer again.
RONN
glenn1919 glenn1919 5 minutes ago
akts....atai......abve......https://stockcharts.com/h-sc/ui?s=ABVE&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABVE
Armadillo49 Armadillo49 5 minutes ago
Bitcoin just surpassed its all-time high of $93,750 set on November 13th. The current price is $93,907 at 1:58 pm November 19th. A.R.T. Digital mining 24/7 and Kaboomracks selling miners and hosting to new miners who can now recognize the feasibility.
CGAC
delerious1 delerious1 5 minutes ago
"North Bay Resources (OTCMKTS: $NBRI) is a mining company engaged in gold mining and milling in California and British Columbia."
I guess this proves you don't have to be a large multinationl corporation to dream big
NBRI
PennyHoper PennyHoper 6 minutes ago
Job description blurb from Todd Levick's (=Nixon Restaurant Group's new VP) Linkedin page:

Direction of Culinary and Front of the house Operations, growth and brand development for all Brands (Takiza, Bodega, Kalaka & Illegal Burger) and location.


I don't know h
A. SPEER A. SPEER 6 minutes ago
CSTI dilutor at 0.0001 
Many more shares to dump 

Your $5000 gamble will turn into $0.1 
Reverse split is just around the corner 

TMGI
sab63090 sab63090 6 minutes ago
oh yeah,,what really grabbed me was that $AVXL had been super outperforming both the $XBI and $IBB today after MAJOR breakdowns in both of those.....they still look HORRIBLE against the outstanding Relative Strength shown in $AVXL....it is a strong signal, because those 2 look like they are in very
AVXL IBB SAVA
Golden Cross Golden Cross 6 minutes ago
💲 $ILLR + AGBA Combined Franchise Power Unlocks Many Opportunities ~ Triller + AGBA Forging A New Path Ahead.

https://investorshub.advfn.com/uimage/uploads/2024/10/15/zphil1combined-opportunities.png
ILLR

Your Recent History

Delayed Upgrade Clock