We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 10.16 | -0.62 | -5.75 | 10.39 | 10.57 | 9.88 | 0 |
| 1744818900 | 10.78 | -0.58 | -5.11 | 10.33 | 10.96 | 10.31 | 0 |
| 1744732500 | 11.36 | 0.21 | 1.88 | 11.1 | 11.57 | 10.99 | 0 |
| 1744646100 | 11.15 | 1.66 | 17.49 | 11.23 | 11.71 | 11.15 | 0 |
| 1744386900 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1744300500 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1744214100 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1744127700 | 9.49 | 1.8 | 23.41 | 9.06 | 10.37 | 9.0399999 | 0 |
| 1744041300 | 7.69 | -4.22 | -35.43 | 6.96 | 9.6199999 | 6.35 | 0 |
| 1743782100 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1743695700 | 11.91 | -2.17 | -15.41 | 12.51 | 12.58 | 11.61 | 0 |
| 1743609300 | 14.08 | 0.14 | 1.00 | 13.82 | 14.08 | 13.38 | 0 |
| 1743522900 | 13.94 | 0.78 | 5.93 | 13.56 | 13.96 | 13.32 | 0 |
| 1743436500 | 13.16 | -0.4 | -2.95 | 13.08 | 13.18 | 12.64 | 0 |
| 1743180900 | 13.56 | -1.12 | -7.63 | 14.42 | 14.55 | 13.55 | 0 |
| 1743094500 | 14.68 | -0.24 | -1.61 | 14.79 | 14.88 | 14.4 | 0 |
| 1743008100 | 14.92 | -0.3 | -1.97 | 15.32 | 15.39 | 14.9 | 0 |
| 1742921700 | 15.22 | 0.02 | 0.13 | 15.18 | 15.38 | 15.12 | 0 |
| 1742835300 | 15.2 | 1.06 | 7.50 | 14.71 | 15.22 | 14.69 | 0 |
| 1742576100 | 14.14 | -0.16 | -1.12 | 14.29 | 14.29 | 13.73 | 0 |
| 1742489700 | 14.3 | 0.12 | 0.85 | 14.52 | 14.7 | 13.97 | 0 |
| 1742403300 | 14.18 | 0.46 | 3.35 | 13.76 | 14.25 | 13.69 | 0 |
| 1742316900 | 13.72 | -0.3 | -2.14 | 14.16 | 14.26 | 13.58 | 0 |
| 1742230500 | 14.02 | 0.28 | 2.04 | 13.66 | 14.23 | 13.62 | 0 |
| 1741971300 | 13.74 | 0.64 | 4.89 | 13.33 | 13.92 | 13.28 | 0 |
| 1741884900 | 13.1 | -0.65 | -4.73 | 13.45 | 13.7 | 13.09 | 0 |
| 1741798500 | 13.75 | 0.43 | 3.23 | 13.46 | 14 | 13.17 | 0 |
| 1741712100 | 13.32 | -0.8 | -5.67 | 13.92 | 14.04 | 13.24 | 0 |
| 1741625700 | 14.12 | -0.44 | -3.02 | 15.08 | 15.08 | 14.12 | 0 |
| 1741366500 | 14.56 | -0.94 | -6.06 | 15.16 | 15.28 | 14.56 | 0 |
| 1741280100 | 15.5 | 0.22 | 1.44 | 16.04 | 16.04 | 15.18 | 0 |
| 1741193700 | 15.28 | -0.26 | -1.67 | 16.079999 | 16.09 | 15.28 | 0 |
| 1741107300 | 15.54 | -2.1 | -11.90 | 16.79 | 16.79 | 15.53 | 0 |
| 1741020900 | 17.64 | 0.61 | 3.58 | 17.87 | 17.97 | 17.39 | 0 |
| 1740761700 | 17.03 | -0.75 | -4.22 | 16.97 | 17.27 | 16.78 | 0 |
| 1740675300 | 17.78 | -0.32 | -1.77 | 17.93 | 18.09 | 17.53 | 0 |
| 1740588900 | 18.1 | 0.74 | 4.26 | 17.87 | 18.14 | 17.77 | 0 |
| 1740502500 | 17.36 | -0.91 | -4.98 | 18 | 18.03 | 17.32 | 0 |
| 1740416100 | 18.27 | -0.73 | -3.84 | 18.5 | 18.61 | 18.03 | 0 |
| 1740156900 | 19 | -0.11 | -0.58 | 19.27 | 19.36 | 18.94 | 0 |
| 1740070500 | 19.11 | -0.38 | -1.95 | 19.45 | 19.52 | 19.02 | 0 |
| 1739984100 | 19.49 | 0.17 | 0.88 | 19.48 | 19.52 | 19.32 | 0 |
| 1739897700 | 19.32 | -0.06 | -0.31 | 19.5 | 19.54 | 19.27 | 0 |
| 1739811300 | 19.38 | 0.11 | 0.57 | 19.36 | 19.4 | 19.32 | 0 |
| 1739552100 | 19.27 | 0.21 | 1.10 | 19.41 | 19.41 | 19.2 | 0 |
| 1739465700 | 19.06 | 0.41 | 2.20 | 18.87 | 19.13 | 18.65 | 0 |
| 1739379300 | 18.65 | -0.41 | -2.15 | 19.05 | 19.1 | 18.47 | 0 |
| 1739292900 | 19.06 | -0.05 | -0.26 | 18.98 | 19.1 | 18.84 | 0 |
| 1739206500 | 19.11 | 0.19 | 1.00 | 18.92 | 19.17 | 18.9 | 0 |
| 1738947300 | 18.92 | -0.21 | -1.10 | 19.16 | 19.33 | 18.89 | 0 |
| 1738860900 | 19.13 | 0.52 | 2.79 | 19.12 | 19.2 | 19.05 | 0 |
| 1738774500 | 18.61 | -0.18 | -0.96 | 18.45 | 18.62 | 18.33 | 0 |
| 1738688100 | 18.79 | 0.24 | 1.29 | 18.5 | 18.79 | 18.24 | 0 |
| 1738601700 | 18.55 | -0.96 | -4.92 | 17.97 | 18.61 | 17.95 | 0 |
| 1738342500 | 19.51 | 0.71 | 3.78 | 19.3 | 19.57 | 19.29 | 0 |
| 1738256100 | 18.8 | -0.05 | -0.27 | 18.94 | 19.1 | 18.68 | 0 |
| 1738169700 | 18.85 | 0.1 | 0.53 | 19.1 | 19.14 | 18.83 | 0 |
| 1738083300 | 18.75 | 0.64 | 3.53 | 18.48 | 18.9 | 18.37 | 0 |
| 1737996900 | 18.11 | -1.29 | -6.65 | 18.52 | 18.52 | 17.62 | 0 |
| 1737737700 | 19.4 | 0 | 0.00 | 19.45 | 19.52 | 19.33 | 0 |
| 1737651300 | 19.4 | 0.65 | 3.47 | 19.23 | 19.4 | 19.14 | 0 |
| 1737564900 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1737478500 | 18.75 | 0.04 | 0.21 | 18.58 | 18.86 | 18.57 | 0 |
| 1737392100 | 18.71 | -0.1 | -0.53 | 18.66 | 18.84 | 18.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
