We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 8.33 | 0.32 | 4.00 | 8.11 | 8.35 | 8.09 | 0 |
| 1727366100 | 8.01 | 0.14 | 1.78 | 7.84 | 8.09 | 7.81 | 0 |
| 1727279700 | 7.87 | 0.05 | 0.64 | 7.74 | 7.9 | 7.66 | 0 |
| 1727193300 | 7.82 | 0.15 | 1.96 | 7.73 | 7.88 | 7.67 | 0 |
| 1727106900 | 7.67 | 0.21 | 2.82 | 7.49 | 7.78 | 7.41 | 0 |
| 1726847700 | 7.46 | 0.37 | 5.22 | 7.22 | 7.46 | 7.18 | 0 |
| 1726761300 | 7.09 | -0.14 | -1.94 | 7.17 | 7.31 | 7.03 | 0 |
| 1726674900 | 7.23 | -0.09 | -1.23 | 7.34 | 7.38 | 7.23 | 0 |
| 1726588500 | 7.32 | -0.25 | -3.30 | 7.54 | 7.63 | 7.28 | 0 |
| 1726502100 | 7.57 | 0.14 | 1.88 | 7.6 | 7.82 | 7.54 | 0 |
| 1726242900 | 7.43 | 0.36 | 5.09 | 7.23 | 7.46 | 7.23 | 0 |
| 1726156500 | 7.07 | 0.27 | 3.97 | 7.13 | 7.16 | 6.93 | 0 |
| 1726070100 | 6.8 | -0.58 | -7.86 | 7.08 | 7.22 | 6.75 | 0 |
| 1725983700 | 7.38 | 0.25 | 3.51 | 7.14 | 7.56 | 7.08 | 0 |
| 1725897300 | 7.13 | 0.08 | 1.13 | 7.03 | 7.17 | 6.92 | 0 |
| 1725638100 | 7.05 | 0.19 | 2.77 | 6.84 | 7.09 | 6.78 | 0 |
| 1725551700 | 6.86 | -0.07 | -1.01 | 6.87 | 6.96 | 6.71 | 0 |
| 1725465300 | 6.93 | 0.19 | 2.82 | 6.66 | 6.93 | 6.58 | 0 |
| 1725378900 | 6.74 | -0.16 | -2.32 | 6.84 | 6.92 | 6.72 | 0 |
| 1725292500 | 6.9 | 0.16 | 2.37 | 6.87 | 6.98 | 6.87 | 0 |
| 1725033300 | 6.74 | -0.04 | -0.59 | 6.82 | 6.87 | 6.72 | 0 |
| 1724946900 | 6.78 | -0.18 | -2.59 | 6.78 | 6.87 | 6.5599999 | 0 |
| 1724860500 | 6.96 | 0.08 | 1.16 | 6.93 | 7.05 | 6.85 | 0 |
| 1724774100 | 6.88 | -0.05 | -0.72 | 6.85 | 6.92 | 6.78 | 0 |
| 1724687700 | 6.93 | 0.03 | 0.43 | 6.88 | 7.13 | 6.81 | 0 |
| 1724428500 | 6.9 | -0.06 | -0.86 | 6.99 | 7.07 | 6.83 | 0 |
| 1724342100 | 6.96 | 0.13 | 1.90 | 6.95 | 7.04 | 6.86 | 0 |
| 1724255700 | 6.83 | -0.02 | -0.29 | 6.67 | 6.88 | 6.65 | 0 |
| 1724169300 | 6.85 | 0.15 | 2.24 | 6.82 | 7.03 | 6.61 | 0 |
| 1724082900 | 6.7 | 0.72 | 12.04 | 6.03 | 6.78 | 6.0199999 | 0 |
| 1723823700 | 5.98 | 0.67 | 12.62 | 5.82 | 5.99 | 5.71 | 0 |
| 1723650900 | 5.3099999 | -0.03 | -0.56 | 5.38 | 5.38 | 5.22 | 0 |
| 1723564500 | 5.34 | 0.16 | 3.09 | 5.32 | 5.48 | 5.13 | 0 |
| 1723478100 | 5.18 | 0.06 | 1.17 | 5.19 | 5.32 | 4.95 | 0 |
| 1723218900 | 5.12 | -0.56 | -9.86 | 5.51 | 5.55 | 5.12 | 0 |
| 1723132500 | 5.68 | 0.14 | 2.53 | 5.33 | 5.68 | 5.21 | 0 |
| 1723046100 | 5.54 | 0.04 | 0.73 | 5.49 | 5.63 | 5.32 | 0 |
| 1722959700 | 5.5 | -0.1 | -1.79 | 5.4 | 5.62 | 5.19 | 0 |
| 1722873300 | 5.6 | 0.1 | 1.82 | 5.91 | 5.99 | 5.54 | 0 |
| 1722614100 | 5.5 | 0.51 | 10.22 | 5.26 | 5.91 | 5 | 0 |
| 1722527700 | 4.99 | -0.1 | -1.96 | 5.01 | 5.19 | 4.86 | 0 |
| 1722441300 | 5.09 | 0.2 | 4.09 | 5.1 | 5.23 | 4.84 | 0 |
| 1722354900 | 4.89 | 0.17 | 3.60 | 4.65 | 4.89 | 4.62 | 0 |
| 1722268500 | 4.72 | 0.76 | 19.19 | 3.9 | 4.7699999 | 3.71 | 50 |
| 1722009300 | 3.96 | 0.16 | 4.21 | 3.89 | 3.97 | 3.82 | 0 |
| 1721922900 | 3.8 | 0.08 | 2.15 | 4 | 4.19 | 3.8 | 0 |
| 1721836500 | 3.72 | -0.57 | -13.29 | 4.0199999 | 4.09 | 3.47 | 0 |
| 1721750100 | 4.29 | -0.17 | -3.81 | 4.5199999 | 4.54 | 4.28 | 0 |
| 1721663700 | 4.46 | 0.16 | 3.72 | 4.34 | 4.5 | 4.28 | 0 |
| 1721404500 | 4.3 | -0.47 | -9.85 | 4.5599999 | 4.68 | 4.21 | 0 |
| 1721318100 | 4.7699999 | 0.19 | 4.15 | 4.67 | 4.7699999 | 4.37 | 0 |
| 1721231700 | 4.58 | 0.51 | 12.53 | 4.34 | 4.76 | 4.3 | 0 |
| 1721145300 | 4.07 | 0.01 | 0.25 | 3.84 | 4.13 | 3.7 | 0 |
| 1721058900 | 4.0599999 | -0.11 | -2.64 | 4.08 | 4.21 | 3.94 | 0 |
| 1720799700 | 4.17 | 0.14 | 3.47 | 4.18 | 4.23 | 3.91 | 0 |
| 1720713300 | 4.03 | 0.56 | 16.14 | 3.8 | 4.03 | 3.72 | 0 |
| 1720626900 | 3.47 | 0.25 | 7.76 | 3.36 | 3.47 | 3.36 | 0 |
| 1720540500 | 3.22 | -0.38 | -10.56 | 3.54 | 3.65 | 3.22 | 0 |
| 1720454100 | 3.6 | -0.16 | -4.26 | 3.79 | 3.94 | 3.6 | 0 |
| 1720194900 | 3.76 | -0.13 | -3.34 | 3.93 | 3.95 | 3.66 | 0 |
| 1720108500 | 3.89 | 0.18 | 4.85 | 3.83 | 3.97 | 3.8 | 0 |
| 1720022100 | 3.71 | -0.02 | -0.54 | 3.58 | 3.82 | 3.58 | 0 |
| 1719935700 | 3.73 | -0.17 | -4.36 | 3.79 | 3.82 | 3.69 | 0 |
| 1719849300 | 3.9 | -0.55 | -12.36 | 4.25 | 4.41 | 3.86 | 0 |
| 1719590100 | 4.45 | -0.06 | -1.33 | 4.63 | 4.67 | 4.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
