We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 22.91 | -0.3 | -1.29 | 23.3 | 23.38 | 22.91 | 0 |
| 1719503700 | 23.21 | -0.76 | -3.17 | 23.56 | 23.89 | 23.15 | 0 |
| 1719417300 | 23.97 | -0.49 | -2.00 | 24.62 | 24.73 | 23.75 | 0 |
| 1719330900 | 24.46 | 0.22 | 0.91 | 24.23 | 24.66 | 24.01 | 0 |
| 1719244500 | 24.24 | 0.63 | 2.67 | 23.78 | 24.29 | 23.74 | 0 |
| 1718985300 | 23.61 | -0.29 | -1.21 | 23.87 | 23.94 | 23.35 | 0 |
| 1718898900 | 23.9 | 0.52 | 2.22 | 23.52 | 24.05 | 23.4 | 0 |
| 1718812500 | 23.38 | 0.15 | 0.65 | 23.38 | 23.59 | 23.19 | 0 |
| 1718726100 | 23.23 | -0.2 | -0.85 | 23.66 | 23.77 | 23.22 | 0 |
| 1718639700 | 23.43 | 0.51 | 2.23 | 23.3 | 23.58 | 23.16 | 0 |
| 1718380500 | 22.92 | -0.68 | -2.88 | 23.49 | 23.66 | 22.76 | 0 |
| 1718294100 | 23.6 | -0.67 | -2.76 | 24.33 | 24.35 | 23.49 | 0 |
| 1718207700 | 24.27 | 1.14 | 4.93 | 23.38 | 24.29 | 23.21 | 0 |
| 1718121300 | 23.13 | -0.21 | -0.90 | 23.49 | 23.56 | 23.09 | 0 |
| 1718034900 | 23.34 | 0.02 | 0.09 | 23.14 | 23.44 | 22.97 | 0 |
| 1717775700 | 23.32 | -0.42 | -1.77 | 23.41 | 23.62 | 22.93 | 0 |
| 1717689300 | 23.74 | 0.24 | 1.02 | 23.57 | 23.9 | 23.52 | 0 |
| 1717602900 | 23.5 | 0.69 | 3.02 | 22.88 | 23.74 | 22.85 | 0 |
| 1717516500 | 22.81 | 0.25 | 1.11 | 22.37 | 22.85 | 22.33 | 0 |
| 1717430100 | 22.56 | -0.05 | -0.22 | 22.94 | 22.94 | 22.29 | 0 |
| 1717170900 | 22.61 | -0.09 | -0.40 | 22.88 | 22.89 | 22.49 | 0 |
| 1717084500 | 22.7 | 0.18 | 0.80 | 22.45 | 22.83 | 22.25 | 0 |
| 1716998100 | 22.52 | -0.37 | -1.62 | 22.88 | 22.88 | 22.43 | 0 |
| 1716911700 | 22.89 | -0.78 | -3.30 | 23.68 | 23.8 | 22.75 | 0 |
| 1716825300 | 23.67 | 0.18 | 0.77 | 23.32 | 23.73 | 23.3 | 0 |
| 1716566100 | 23.49 | 0.01 | 0.04 | 23.24 | 23.6 | 23.15 | 0 |
| 1716479700 | 23.48 | -0.1 | -0.42 | 23.51 | 23.84 | 23.12 | 0 |
| 1716393300 | 23.58 | 0.23 | 0.99 | 23.38 | 23.61 | 23.08 | 0 |
| 1716306900 | 23.35 | -0.14 | -0.60 | 23.49 | 23.49 | 23.1 | 0 |
| 1716220500 | 23.49 | -0.35 | -1.47 | 24.01 | 24.1 | 23.49 | 0 |
| 1715961300 | 23.84 | 0.19 | 0.80 | 23.65 | 23.87 | 23.62 | 0 |
| 1715874900 | 23.65 | 0.56 | 2.43 | 23.3 | 23.94 | 23.27 | 0 |
| 1715788500 | 23.09 | 0.04 | 0.17 | 22.95 | 23.13 | 22.82 | 0 |
| 1715702100 | 23.05 | 0.28 | 1.23 | 22.75 | 23.05 | 22.66 | 0 |
| 1715615700 | 22.77 | 0.38 | 1.70 | 22.48 | 22.84 | 22.42 | 0 |
| 1715356500 | 22.39 | -0.39 | -1.71 | 22.96 | 22.98 | 22.27 | 0 |
| 1715270100 | 22.78 | -0.02 | -0.09 | 22.8 | 22.9 | 22.44 | 0 |
| 1715183700 | 22.8 | -0.26 | -1.13 | 22.56 | 23.43 | 22.14 | 0 |
| 1715097300 | 23.06 | -1.65 | -6.68 | 24.94 | 25.52 | 22.31 | 0 |
| 1715010900 | 24.71 | -0.25 | -1.00 | 24.93 | 25.14 | 24.62 | 0 |
| 1714751700 | 24.96 | 0.36 | 1.46 | 24.7 | 25.32 | 24.69 | 0 |
| 1714665300 | 24.6 | 0.77 | 3.23 | 24.02 | 24.81 | 23.68 | 0 |
| 1714492500 | 23.83 | -0.55 | -2.26 | 24.39 | 24.51 | 23.74 | 0 |
| 1714406100 | 24.38 | -0.13 | -0.53 | 24.7 | 24.72 | 24.2 | 0 |
| 1714146900 | 24.51 | 0.71 | 2.98 | 23.78 | 24.55 | 23.64 | 0 |
| 1714060500 | 23.8 | -0.65 | -2.66 | 24.27 | 24.68 | 23.47 | 0 |
| 1713974100 | 24.45 | -0.12 | -0.49 | 24.74 | 24.84 | 24.28 | 0 |
| 1713887700 | 24.57 | 1.24 | 5.32 | 23.53 | 24.57 | 23.5 | 0 |
| 1713801300 | 23.33 | -0.23 | -0.98 | 23.55 | 24.03 | 23.06 | 0 |
| 1713542100 | 23.56 | -0.44 | -1.83 | 23.51 | 24.13 | 23.33 | 0 |
| 1713455700 | 24 | 0.02 | 0.08 | 24.13 | 24.13 | 23.47 | 0 |
| 1713369300 | 23.98 | 0.36 | 1.52 | 23.67 | 24.36 | 23.59 | 0 |
| 1713282900 | 23.62 | -0.19 | -0.80 | 23.45 | 23.87 | 23.22 | 0 |
| 1713196500 | 23.81 | 0.18 | 0.76 | 23.57 | 24.49 | 23.48 | 0 |
| 1712937300 | 23.63 | -0.33 | -1.38 | 24.18 | 24.37 | 23.58 | 0 |
| 1712850900 | 23.96 | -0.03 | -0.13 | 23.96 | 24.2 | 23.5 | 0 |
| 1712764500 | 23.99 | 0.48 | 2.04 | 23.64 | 24.22 | 23.34 | 0 |
| 1712678100 | 23.51 | -0.49 | -2.04 | 23.89 | 23.94 | 23.26 | 0 |
| 1712591700 | 24 | 0.37 | 1.57 | 23.69 | 24.19 | 23.6 | 0 |
| 1712332500 | 23.63 | -0.02 | -0.08 | 23.2 | 23.68 | 23.03 | 0 |
| 1712246100 | 23.65 | 0.01 | 0.04 | 23.51 | 23.78 | 23.17 | 0 |
| 1712159700 | 23.64 | -0.59 | -2.43 | 24.01 | 24.34 | 23.3 | 0 |
| 1712073300 | 24.23 | -1.19 | -4.68 | 25.32 | 25.52 | 24.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
