We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735574100 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1735314900 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1734969300 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1734710100 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1734623700 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1734537300 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1734450900 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1734364500 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1734105300 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1734018900 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733932500 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733846100 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733759700 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733500500 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733414100 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733327700 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733241300 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733154900 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732895700 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732809300 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732722900 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732636500 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732550100 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732290900 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732204500 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732118100 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732031700 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731945300 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731686100 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731599700 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731513300 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731426900 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731340500 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731081300 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1730994900 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1730908500 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1730822100 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1730735700 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1730476500 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1730390100 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1730303700 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1730217300 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1730130900 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729871700 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729785300 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729698900 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729612500 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729526100 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729266900 | 17.52 | -0.25 | -1.41 | 17.67 | 17.85 | 17.46 | 0 |
| 1729180500 | 17.77 | 0.21 | 1.20 | 17.58 | 17.86 | 17.57 | 0 |
| 1729094100 | 17.56 | 0.11 | 0.63 | 17.26 | 17.63 | 17.23 | 0 |
| 1729007700 | 17.45 | 0.21 | 1.22 | 17.22 | 17.58 | 17.12 | 0 |
| 1728921300 | 17.24 | 0.04 | 0.23 | 17.1 | 17.36 | 16.93 | 0 |
| 1728662100 | 17.2 | 0.63 | 3.80 | 16.64 | 17.33 | 16.51 | 0 |
| 1728575700 | 16.57 | -0.12 | -0.72 | 16.66 | 16.85 | 16.51 | 0 |
| 1728489300 | 16.69 | 0.14 | 0.85 | 16.43 | 16.69 | 16.42 | 0 |
| 1728402900 | 16.55 | -0.06 | -0.36 | 16.41 | 16.66 | 16.35 | 0 |
| 1728316500 | 16.61 | -0.13 | -0.78 | 17.13 | 17.33 | 16.61 | 0 |
| 1728057300 | 16.739999 | 0.55 | 3.40 | 16.32 | 16.79 | 16.29 | 0 |
| 1727970900 | 16.19 | -0.41 | -2.47 | 16.579999 | 16.629999 | 16.19 | 0 |
| 1727884500 | 16.6 | -0.04 | -0.24 | 16.629999 | 16.67 | 16.46 | 0 |
| 1727798100 | 16.64 | 0.1 | 0.60 | 16.78 | 16.98 | 16.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
