Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29573 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.87 | 13.86 | 14.06 | 14.19 | 13.96 |
S29573 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29573 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 13.99 | -0.11 | -0.78% | 13.87 | 14.06 | 13.86 | 0 |
17 May 2024 | 14.10 | 0.39 | 2.84% | 13.83 | 14.12 | 13.81 | 0 |
16 May 2024 | 13.71 | 0.21 | 1.56% | 13.69 | 13.87 | 13.63 | 0 |
15 May 2024 | 13.50 | -0.35 | -2.53% | 13.81 | 13.85 | 13.49 | 0 |
14 May 2024 | 13.85 | 0.02 | 0.14% | 13.92 | 14.08 | 13.80 | 0 |
11 May 2024 | 13.83 | 0.34 | 2.52% | 13.63 | 13.91 | 13.61 | 0 |
10 May 2024 | 13.49 | 0.11 | 0.82% | 13.44 | 13.58 | 13.35 | 0 |
09 May 2024 | 13.38 | 0.02 | 0.15% | 13.41 | 13.49 | 13.21 | 0 |
08 May 2024 | 13.36 | 0.36 | 2.77% | 13.34 | 13.44 | 13.21 | 0 |
07 May 2024 | 13.00 | 0.12 | 0.93% | 13.22 | 13.45 | 12.78 | 0 |
04 May 2024 | 12.88 | 0.00 | 0.00% | 13.23 | 13.34 | 12.81 | 0 |
03 May 2024 | 12.88 | 0.05 | 0.39% | 12.91 | 13.08 | 12.79 | 0 |
01 May 2024 | 12.83 | -0.37 | -2.80% | 12.98 | 13.15 | 12.81 | 0 |
30 Apr 2024 | 13.20 | 0.02 | 0.15% | 13.16 | 13.38 | 13.16 | 0 |
27 Apr 2024 | 13.18 | -0.15 | -1.13% | 13.51 | 13.59 | 13.16 | 0 |
26 Apr 2024 | 13.33 | -0.13 | -0.97% | 13.60 | 13.61 | 13.07 | 0 |
25 Apr 2024 | 13.46 | -0.38 | -2.75% | 13.78 | 13.96 | 13.40 | 0 |
24 Apr 2024 | 13.84 | 0.12 | 0.87% | 13.92 | 14.05 | 13.69 | 0 |
23 Apr 2024 | 13.72 | 0.37 | 2.77% | 13.71 | 13.88 | 13.55 | 0 |
20 Apr 2024 | 13.35 | 0.00 | 0.00% | 12.91 | 13.44 | 12.91 | 0 |
19 Apr 2024 | 13.35 | 0.47 | 3.65% | 12.89 | 13.35 | 12.85 | 0 |