We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 24.11 | 24.07 | 24.11 | -0.05 | -0.21 % | 35,627 | 10:07:30 |
| ALL | Aristocrat Leisure | 67.29 | 67.29 | 67.31 | -0.70 | -1.03 % | 36,215 | 10:07:35 |
| ANZ | Australia And New Zealan... | 28.79 | 28.77 | 28.79 | -0.36 | -1.23 % | 253,535 | 10:07:35 |
| BHP | BHP | 39.42 | 39.42 | 39.43 | -0.36 | -0.90 % | 778,420 | 10:07:37 |
| BSL | Bluescope Steel | 23.00 | 22.99 | 23.01 | 0.07 | 0.31 % | 68,536 | 10:07:17 |
| CAR | Car | 34.52 | 34.50 | 34.53 | -0.30 | -0.86 % | 24,332 | 10:07:39 |
| CBA | Commonwealth Bank Of Aus... | 145.37 | 145.37 | 145.43 | -2.03 | -1.38 % | 106,737 | 10:07:39 |
| COH | Cochlear | 263.00 | 262.88 | 263.37 | -3.43 | -1.29 % | 9,148 | 10:07:39 |
| CPU | Computershare | 38.29 | 38.28 | 38.30 | -0.62 | -1.59 % | 1,003,529 | 10:07:37 |
| CSL | CSL | 248.15 | 248.15 | 248.20 | -3.44 | -1.37 % | 57,535 | 10:07:39 |
| DMP | Dominos Pizza Enterprises | 26.26 | 26.24 | 26.33 | -0.52 | -1.94 % | 8,144 | 10:07:38 |
| FMG | Fortescue | 15.70 | 15.69 | 15.70 | 0.00 | 0.00 % | 523,866 | 10:07:38 |
| GMG | Goodman | 30.19 | 30.18 | 30.20 | -0.51 | -1.66 % | 138,596 | 10:07:39 |
| IEL | IDP Education | 8.74 | 8.73 | 8.75 | -0.11 | -1.24 % | 24,401 | 10:07:24 |
| IGO | IGO | 3.82 | 3.81 | 3.82 | -0.02 | -0.52 % | 51,986 | 10:07:13 |
| ILU | Iluka Resources | 4.04 | 4.03 | 4.04 | -0.02 | -0.49 % | 26,450 | 10:06:34 |
| JBH | Jb Hi Fi | 88.29 | 88.21 | 88.36 | -0.53 | -0.60 % | 10,955 | 10:07:39 |
| JHX | James Hardie Industries | 50.00 | 50.00 | 50.02 | -0.88 | -1.73 % | 34,441 | 10:07:37 |
| MFG | Magellan Financial | 7.83 | 7.82 | 7.83 | -0.07 | -0.89 % | 25,962 | 10:06:58 |
| MIN | Mineral Resources | 21.34 | 21.32 | 21.34 | -0.06 | -0.28 % | 95,457 | 10:07:39 |
| MQG | Macquarie | 200.52 | 200.43 | 200.64 | -2.01 | -0.99 % | 36,833 | 10:07:39 |
| NAB | National Australia Bank | 33.72 | 33.71 | 33.73 | -0.42 | -1.23 % | 184,007 | 10:07:36 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.14 | 17.14 | 17.15 | 0.25 | 1.48 % | 263,888 | 10:07:36 |
| PLS | Pilbara Minerals | 1.73 | 1.73 | 1.735 | -0.02 | -1.14 % | 873,621 | 10:07:34 |
| QBE | QBE Insurance | 20.28 | 20.28 | 20.31 | -0.32 | -1.55 % | 110,968 | 10:07:32 |
| RHC | Ramsay Health Care | 33.81 | 33.78 | 33.83 | -0.33 | -0.97 % | 15,070 | 10:07:39 |
| RIO | Rio Tinto | 117.84 | 117.81 | 117.87 | -1.65 | -1.38 % | 61,671 | 10:07:38 |
| RMD | Resmed | 35.73 | 35.71 | 35.74 | -1.85 | -4.91 % | 52,878 | 10:07:38 |
| TCL | Transurban | 12.91 | 15.42 | 10.28 | 0.00 | 0.00 % | 09:55:13 | |
| TWE | Treasury Wine Estates | 10.05 | 11.98 | 9.25 | 0.00 | 0.00 % | 09:53:46 | |
| WBC | Westpac Banking | 30.83 | 32.22 | 28.18 | 0.00 | 0.00 % | 09:50:29 | |
| WDS | Woodside Energy | 22.50 | 27.82 | 21.70 | -0.75 | -3.23 % | 500 | 10:05:55 |
| WES | Wesfarmers | 71.69 | 75.06 | 65.00 | 0.00 | 0.00 % | 09:45:00 | |
| WOW | Woolworths | 28.63 | 34.32 | 26.90 | 0.00 | 0.00 % | 10:05:55 | |
| WTC | WiseTech Global | 86.40 | 91.02 | 79.58 | 0.00 | 0.00 % | 09:57:43 | |
| XRO | Xero | 158.46 | 190.26 | 150.63 | 0.00 | 0.00 % | 09:46:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
