Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S30588 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.42 | 3.38 | 3.43 | 3.39 |
S30588 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30588 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 3.38 | 0.03 | 0.90% | 3.33 | 3.38 | 3.31 | 0 |
22 May 2024 | 3.35 | -0.12 | -3.46% | 3.45 | 3.47 | 3.32 | 0 |
21 May 2024 | 3.47 | -0.03 | -0.86% | 3.53 | 3.53 | 3.45 | 0 |
18 May 2024 | 3.50 | 0.05 | 1.45% | 3.43 | 3.51 | 3.43 | 0 |
17 May 2024 | 3.45 | -0.05 | -1.43% | 3.52 | 3.52 | 3.42 | 0 |
16 May 2024 | 3.50 | 0.03 | 0.86% | 3.49 | 3.51 | 3.46 | 0 |
15 May 2024 | 3.47 | -0.07 | -1.98% | 3.54 | 3.54 | 3.44 | 0 |
14 May 2024 | 3.54 | -0.05 | -1.39% | 3.60 | 3.60 | 3.48 | 0 |
11 May 2024 | 3.59 | 0.19 | 5.59% | 3.43 | 3.66 | 3.43 | 0 |
10 May 2024 | 3.40 | 0.04 | 1.19% | 3.35 | 3.42 | 3.34 | 0 |
09 May 2024 | 3.36 | -0.17 | -4.82% | 3.52 | 3.53 | 3.35 | 0 |
08 May 2024 | 3.53 | 0.04 | 1.15% | 3.51 | 3.54 | 3.47 | 0 |
07 May 2024 | 3.49 | 0.14 | 4.18% | 3.35 | 3.50 | 3.35 | 0 |
04 May 2024 | 3.35 | -0.08 | -2.33% | 3.45 | 3.46 | 3.35 | 0 |
03 May 2024 | 3.43 | 0.09 | 2.69% | 3.29 | 3.43 | 3.29 | 0 |
01 May 2024 | 3.34 | -0.01 | -0.30% | 3.37 | 3.38 | 3.33 | 0 |
30 Apr 2024 | 3.35 | -0.01 | -0.30% | 3.39 | 3.39 | 3.33 | 0 |
27 Apr 2024 | 3.36 | 0.06 | 1.82% | 3.33 | 3.36 | 3.30 | 0 |
26 Apr 2024 | 3.30 | -0.03 | -0.90% | 3.31 | 3.36 | 3.28 | 0 |
25 Apr 2024 | 3.33 | -0.01 | -0.30% | 3.38 | 3.38 | 3.25 | 0 |
24 Apr 2024 | 3.34 | 0.04 | 1.21% | 3.34 | 3.35 | 3.23 | 0 |