Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31326 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.47 | 17.32 | 17.75 | 17.25 |
S31326 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31326 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 17.39 | -0.29 | -1.64% | 17.81 | 17.89 | 17.07 | 0 |
22 May 2024 | 17.68 | -0.51 | -2.80% | 18.11 | 18.20 | 17.63 | 0 |
21 May 2024 | 18.19 | 0.77 | 4.42% | 17.60 | 18.45 | 17.56 | 0 |
18 May 2024 | 17.42 | -0.01 | -0.06% | 17.19 | 17.51 | 17.16 | 0 |
17 May 2024 | 17.43 | -0.11 | -0.63% | 17.62 | 17.74 | 17.43 | 0 |
16 May 2024 | 17.54 | 0.92 | 5.54% | 16.99 | 17.56 | 16.99 | 0 |
15 May 2024 | 16.62 | 0.15 | 0.91% | 16.55 | 16.62 | 16.25 | 0 |
14 May 2024 | 16.47 | -0.63 | -3.68% | 17.04 | 17.11 | 16.32 | 0 |
11 May 2024 | 17.10 | -0.47 | -2.68% | 17.43 | 17.76 | 16.94 | 0 |
10 May 2024 | 17.57 | -0.15 | -0.85% | 17.40 | 17.63 | 17.06 | 0 |
09 May 2024 | 17.72 | 0.35 | 2.01% | 17.40 | 17.82 | 17.07 | 0 |
08 May 2024 | 17.37 | 0.06 | 0.35% | 17.49 | 17.51 | 17.07 | 0 |
07 May 2024 | 17.31 | 0.13 | 0.76% | 17.19 | 17.46 | 17.19 | 0 |
04 May 2024 | 17.18 | 0.53 | 3.18% | 17.14 | 17.34 | 16.90 | 0 |
03 May 2024 | 16.65 | 0.19 | 1.15% | 16.35 | 16.65 | 16.14 | 0 |
01 May 2024 | 16.46 | 0.13 | 0.80% | 16.34 | 16.51 | 16.22 | 0 |
30 Apr 2024 | 16.33 | -0.36 | -2.16% | 16.75 | 16.98 | 16.22 | 0 |
27 Apr 2024 | 16.69 | 0.51 | 3.15% | 16.91 | 17.23 | 16.33 | 0 |
26 Apr 2024 | 16.18 | 0.05 | 0.31% | 15.67 | 16.29 | 15.14 | 0 |
25 Apr 2024 | 16.13 | -2.57 | -13.74% | 18.20 | 18.26 | 16.11 | 0 |
24 Apr 2024 | 18.70 | 3.77 | 25.25% | 15.12 | 18.99 | 14.25 | 0 |