Societe Generale Effekten Historical Data - S31811 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S31811)
Societe Generale Effekten (S31811) Historical

Societe Generale Effekten (S31811)

11.02

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741161600	11.05	0	0.00	11.05	11.05	11.05	0
1741075200	11.05	0	0.00	11.05	11.05	11.05	0
1740988800	11.05	0	0.00	11.05	11.05	11.05	0
1740729600	11.05	0	0.00	11.05	11.05	11.05	0
1740643200	11.05	0	0.00	11.05	11.05	11.05	0
1740556800	11.05	0	0.00	11.05	11.05	11.05	0
1740470400	11.05	0	0.00	11.05	11.05	11.05	0
1740384000	11.05	0	0.00	11.05	11.05	11.05	0
1740124800	11.05	0	0.00	11.05	11.05	11.05	0
1740038400	11.05	0	0.00	11.05	11.05	11.05	0
1739952000	11.05	0	0.00	11.05	11.05	11.05	0
1739865600	11.05	0	0.00	11.05	11.05	11.05	0
1739779200	11.05	0	0.00	11.05	11.05	11.05	0
1739520000	11.05	0	0.00	11.05	11.05	11.05	0
1739433600	11.05	0	0.00	11.05	11.05	11.05	0
1739347200	11.05	0	0.00	11.05	11.05	11.05	0
1739260800	11.05	0	0.00	11.05	11.05	11.05	0
1739174400	11.05	0	0.00	11.05	11.05	11.05	0
1738915200	11.05	0	0.00	11.05	11.05	11.05	0
1738828800	11.05	0	0.00	11.05	11.05	11.05	0
1738742400	11.05	0	0.00	11.05	11.05	11.05	0
1738656000	11.05	0	0.00	11.05	11.05	11.05	0
1738569600	11.05	0	0.00	11.05	11.05	11.05	0
1738310400	11.05	0	0.00	11.05	11.05	11.05	0
1738224000	11.05	0	0.00	11.05	11.05	11.05	0
1738137600	11.05	0	0.00	11.05	11.05	11.05	0
1738051200	11.05	0	0.00	11.05	11.05	11.05	0
1737964800	11.05	0	0.00	11.05	11.05	11.05	0
1737705600	11.05	0	0.00	11.05	11.05	11.05	0
1737619200	11.05	0	0.00	11.05	11.05	11.05	0
1737532800	11.05	0	0.00	11.05	11.05	11.05	0
1737446400	11.05	0	0.00	11.05	11.05	11.05	0
1737360000	11.05	0	0.00	11.05	11.05	11.05	0
1737100800	11.05	0	0.00	11.05	11.05	11.05	0
1737014400	11.05	0	0.00	11.05	11.05	11.05	0
1736928000	11.05	0	0.00	11.05	11.05	11.05	0
1736841600	11.05	0	0.00	11.05	11.05	11.05	0
1736755200	11.05	0	0.00	11.05	11.05	11.05	0
1736496000	11.05	0	0.00	11.05	11.05	11.05	0
1736409600	11.05	0	0.00	11.05	11.05	11.05	0
1736323200	11.05	0	0.00	11.05	11.05	11.05	0
1736236800	11.05	0	0.00	11.05	11.05	11.05	0
1736150400	11.05	0	0.00	11.05	11.05	11.05	0
1735891200	11.05	0	0.00	11.05	11.05	11.05	0
1735804800	11.05	0	0.00	11.05	11.05	11.05	0
1735545600	11.05	0	0.00	11.05	11.05	11.05	0
1735286400	11.05	0	0.00	11.05	11.05	11.05	0
1734940800	11.05	0	0.00	11.05	11.05	11.05	0
1734681600	11.05	0	0.00	11.05	11.05	11.05	0
1734595200	11.05	0	0.00	11.05	11.05	11.05	0
1734508800	11.05	0	0.00	11.05	11.05	11.05	0
1734422400	11.05	0	0.00	11.05	11.05	11.05	0
1734336000	11.05	0	0.00	11.05	11.05	11.05	0
1734076800	11.05	0	0.00	11.05	11.05	11.05	0
1733990400	11.05	0	0.00	11.05	11.05	11.05	0
1733904000	11.05	0	0.00	11.05	11.05	11.05	0
1733817600	11.05	0	0.00	11.05	11.05	11.05	0
1733731200	11.05	0	0.00	11.05	11.05	11.05	0
1733472000	11.05	0	0.00	11.05	11.05	11.05	0

Societe Generale Effekten

Dukemount Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions