Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31819 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.64 | 13.11 | 13.69 | 14.12 |
S31819 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31819 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 14.04 | -1.29 | -8.41% | 14.77 | 15.04 | 14.02 | 0 |
05 Jun 2024 | 15.33 | -0.57 | -3.58% | 15.60 | 15.87 | 14.87 | 0 |
04 Jun 2024 | 15.90 | -0.84 | -5.02% | 15.70 | 16.01 | 15.44 | 0 |
01 Jun 2024 | 16.74 | 0.24 | 1.45% | 16.41 | 16.85 | 16.07 | 0 |
31 May 2024 | 16.50 | -0.32 | -1.90% | 16.79 | 17.15 | 16.34 | 0 |
30 May 2024 | 16.82 | 0.95 | 5.99% | 15.86 | 16.90 | 15.72 | 0 |
29 May 2024 | 15.87 | -0.11 | -0.69% | 15.81 | 16.25 | 15.55 | 0 |
28 May 2024 | 15.98 | 0.30 | 1.91% | 15.69 | 16.12 | 15.60 | 0 |
25 May 2024 | 15.68 | 0.33 | 2.15% | 15.56 | 16.07 | 15.56 | 0 |
24 May 2024 | 15.35 | -0.08 | -0.52% | 14.69 | 15.56 | 14.61 | 0 |
23 May 2024 | 15.43 | -1.08 | -6.54% | 16.48 | 16.94 | 15.43 | 0 |
22 May 2024 | 16.51 | 0.92 | 5.90% | 15.62 | 16.90 | 15.60 | 0 |
21 May 2024 | 15.59 | -0.29 | -1.83% | 15.95 | 16.11 | 15.59 | 0 |
18 May 2024 | 15.88 | 0.43 | 2.78% | 15.68 | 16.06 | 15.52 | 0 |
17 May 2024 | 15.45 | 0.09 | 0.59% | 15.02 | 15.47 | 14.89 | 0 |
16 May 2024 | 15.36 | -0.49 | -3.09% | 15.70 | 15.99 | 15.36 | 0 |
15 May 2024 | 15.85 | -0.74 | -4.46% | 16.88 | 16.88 | 15.85 | 0 |
14 May 2024 | 16.59 | -0.07 | -0.42% | 16.63 | 16.76 | 16.43 | 0 |
11 May 2024 | 16.66 | -0.06 | -0.36% | 16.79 | 16.81 | 16.34 | 0 |
10 May 2024 | 16.72 | -0.05 | -0.30% | 16.83 | 16.98 | 16.54 | 0 |
09 May 2024 | 16.77 | 0.80 | 5.01% | 16.36 | 16.77 | 16.15 | 0 |
08 May 2024 | 15.97 | -1.07 | -6.28% | 17.08 | 17.09 | 15.58 | 0 |
07 May 2024 | 17.04 | -0.15 | -0.87% | 17.17 | 17.20 | 16.68 | 0 |