Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32115 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.66 | 7.50 | 7.77 | 7.71 | 7.73 |
S32115 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32115 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 7.74 | -0.05 | -0.64% | 7.66 | 7.77 | 7.50 | 0 |
24 May 2024 | 7.79 | 0.15 | 1.96% | 7.68 | 7.86 | 7.65 | 0 |
23 May 2024 | 7.64 | -0.17 | -2.18% | 7.85 | 7.97 | 7.62 | 0 |
22 May 2024 | 7.81 | -0.44 | -5.33% | 7.71 | 7.82 | 7.42 | 0 |
21 May 2024 | 8.25 | -0.12 | -1.43% | 8.25 | 8.38 | 8.16 | 0 |
18 May 2024 | 8.37 | 0.07 | 0.84% | 8.29 | 8.41 | 8.25 | 0 |
17 May 2024 | 8.30 | 0.19 | 2.34% | 8.18 | 8.35 | 8.12 | 0 |
16 May 2024 | 8.11 | -0.05 | -0.61% | 8.35 | 8.48 | 8.10 | 0 |
15 May 2024 | 8.16 | 0.17 | 2.13% | 8.16 | 8.17 | 7.84 | 0 |
14 May 2024 | 7.99 | 0.10 | 1.27% | 7.96 | 7.99 | 7.84 | 0 |
11 May 2024 | 7.89 | 0.31 | 4.09% | 7.63 | 7.95 | 7.63 | 0 |
10 May 2024 | 7.58 | 0.21 | 2.85% | 7.37 | 7.58 | 7.37 | 0 |
09 May 2024 | 7.37 | -0.04 | -0.54% | 7.41 | 7.56 | 7.24 | 0 |
08 May 2024 | 7.41 | 0.60 | 8.81% | 6.92 | 7.45 | 6.87 | 0 |
07 May 2024 | 6.81 | 0.24 | 3.65% | 6.69 | 6.85 | 6.59 | 0 |
04 May 2024 | 6.57 | -0.19 | -2.81% | 6.82 | 6.82 | 6.54 | 0 |
03 May 2024 | 6.76 | 0.29 | 4.48% | 6.49 | 6.81 | 6.47 | 0 |
01 May 2024 | 6.47 | 0.00 | 0.00% | 6.50 | 6.54 | 6.45 | 0 |
30 Apr 2024 | 6.47 | 0.08 | 1.25% | 6.37 | 6.55 | 6.36 | 0 |
27 Apr 2024 | 6.39 | 0.05 | 0.79% | 6.47 | 6.58 | 6.27 | 0 |
26 Apr 2024 | 6.34 | -0.25 | -3.79% | 6.50 | 6.60 | 6.17 | 0 |