We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -5.50660792952 | 2.27 | 2.27 | 2.135 | 8910 | 2.18462963 | DE |
| 4 | 0.145 | 7.25 | 2 | 2.58 | 1.99 | 59441 | 2.3072762 | DE |
| 12 | 0.435 | 25.4385964912 | 1.71 | 2.58 | 1.588 | 61995 | 2.11847375 | DE |
| 26 | -0.33 | -13.3333333333 | 2.475 | 2.87 | 1.588 | 56355 | 2.22225479 | DE |
| 52 | -2.285 | -51.5801354402 | 4.43 | 4.6 | 1.588 | 51368 | 2.75162394 | DE |
| 156 | -0.066 | -2.98507462687 | 2.211 | 7.5 | 1.588 | 65464 | 3.57264499 | DE |
| 260 | -0.066 | -2.98507462687 | 2.211 | 7.5 | 1.588 | 65464 | 3.57264499 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 2.145 | -0.03 | -1.38 | 2.15 | 2.185 | 2.14 | 14850 |
| 1738256100 | 2.175 | -0.03 | -1.14 | 2.2 | 2.2 | 2.175 | 2475 |
| 1738169700 | 2.2 | 0.05 | 2.33 | 2.1349999 | 2.2 | 2.1349999 | 4125 |
| 1738083300 | 2.15 | -0.01 | -0.46 | 2.175 | 2.175 | 2.15 | 3300 |
| 1737996900 | 2.16 | -0.05 | -2.04 | 2.18 | 2.195 | 2.1549999 | 14025 |
| 1737737700 | 2.205 | -0.04 | -1.56 | 2.27 | 2.27 | 2.2 | 20625 |
| 1737651300 | 2.24 | -0.01 | -0.44 | 2.21 | 2.34 | 2.21 | 64350 |
| 1737564900 | 2.25 | 0.02 | 0.90 | 2.235 | 2.25 | 2.2 | 48675 |
| 1737478500 | 2.23 | -0.04 | -1.76 | 2.27 | 2.295 | 2.225 | 24750 |
| 1737392100 | 2.27 | 0 | 0.22 | 2.2799999 | 2.435 | 2.27 | 152625 |
| 1737132900 | 2.265 | -0.03 | -1.09 | 2.27 | 2.285 | 2.25 | 21450 |
| 1737046500 | 2.29 | 0 | 0.22 | 2.2799999 | 2.32 | 2.27 | 24750 |
| 1736960100 | 2.285 | -0.02 | -0.65 | 2.315 | 2.315 | 2.285 | 6600 |
| 1736873700 | 2.3 | 0.02 | 1.10 | 2.25 | 2.35 | 2.205 | 39600 |
| 1736787300 | 2.275 | -0.01 | -0.44 | 2.27 | 2.275 | 2.245 | 14850 |
| 1736528100 | 2.285 | 0.01 | 0.22 | 2.2599999 | 2.395 | 2.25 | 90750 |
| 1736441700 | 2.2799999 | -0.11 | -4.40 | 2.34 | 2.345 | 2.24 | 113850 |
| 1736355300 | 2.3849999 | -0.03 | -1.04 | 2.455 | 2.58 | 2.345 | 347325 |
| 1736268900 | 2.41 | 0.38 | 18.72 | 2.025 | 2.41 | 2.025 | 143550 |
| 1736182500 | 2.0299999 | 0 | 0.00 | 2.005 | 2.0299999 | 1.99 | 38775 |
| 1735923300 | 2.0299999 | 0.01 | 0.50 | 2 | 2.0299999 | 1.99 | 12375 |
| 1735836900 | 2.02 | 0 | 0.00 | 2.06 | 2.065 | 1.98 | 22275 |
| 1735577700 | 2.02 | -0.01 | -0.49 | 1.988 | 2.035 | 1.988 | 17325 |
| 1735318500 | 2.0299999 | -0.01 | -0.49 | 2.035 | 2.07 | 2.0299999 | 14850 |
| 1734972900 | 2.04 | -0.01 | -0.49 | 2.045 | 2.045 | 1.99 | 9075 |
| 1734713700 | 2.05 | -0.09 | -3.98 | 2.105 | 2.12 | 2.0299999 | 57750 |
| 1734627300 | 2.1349999 | -0.06 | -2.73 | 2.215 | 2.35 | 2.13 | 104775 |
| 1734540900 | 2.195 | 0.05 | 2.57 | 2.165 | 2.195 | 2.1349999 | 20625 |
| 1734454500 | 2.14 | -0.09 | -4.04 | 2.215 | 2.215 | 2.125 | 23100 |
| 1734368100 | 2.23 | -0.06 | -2.62 | 2.29 | 2.29 | 2.195 | 70950 |
| 1734108900 | 2.29 | -0.09 | -3.78 | 2.4 | 2.4 | 2.2799999 | 68475 |
| 1734022500 | 2.38 | -0.02 | -0.83 | 2.425 | 2.44 | 2.33 | 108075 |
| 1733936100 | 2.4 | 0.34 | 16.22 | 2.095 | 2.41 | 2.095 | 332475 |
| 1733849700 | 2.065 | -0.04 | -1.67 | 2.115 | 2.1349999 | 2.0299999 | 35475 |
| 1733763300 | 2.1 | 0.18 | 9.49 | 1.968 | 2.15 | 1.968 | 144375 |
| 1733504100 | 1.918 | 0.06 | 3.01 | 1.848 | 1.93 | 1.826 | 44550 |
| 1733417700 | 1.862 | 0.06 | 3.44 | 1.83 | 1.878 | 1.82 | 25575 |
| 1733331300 | 1.8 | 0.05 | 2.86 | 1.776 | 1.896 | 1.768 | 55275 |
| 1733244900 | 1.75 | -0.07 | -3.95 | 1.794 | 1.794 | 1.72 | 33000 |
| 1733158500 | 1.822 | 0 | 0.22 | 1.8 | 1.834 | 1.774 | 14025 |
| 1732899300 | 1.818 | 0 | 0.00 | 1.814 | 1.818 | 1.8 | 16500 |
| 1732812900 | 1.818 | -0.02 | -0.98 | 1.838 | 1.838 | 1.81 | 14850 |
| 1732726500 | 1.836 | -0.02 | -1.08 | 1.878 | 1.878 | 1.812 | 21450 |
| 1732640100 | 1.856 | 0.02 | 1.31 | 1.83 | 1.862 | 1.814 | 28875 |
| 1732553700 | 1.832 | -0.01 | -0.33 | 1.816 | 1.87 | 1.816 | 27225 |
| 1732294500 | 1.838 | 0 | 0.11 | 1.83 | 1.838 | 1.74 | 61875 |
| 1732208100 | 1.836 | -0.09 | -4.67 | 1.886 | 1.938 | 1.82 | 42075 |
| 1732121700 | 1.926 | 0.12 | 6.53 | 1.824 | 1.966 | 1.824 | 95700 |
| 1732035300 | 1.808 | -0.01 | -0.66 | 1.83 | 1.83 | 1.754 | 40425 |
| 1731948900 | 1.82 | -0.03 | -1.73 | 1.826 | 1.852 | 1.814 | 16500 |
| 1731689700 | 1.852 | -0.01 | -0.32 | 1.868 | 1.878 | 1.802 | 90750 |
| 1731603300 | 1.858 | 0 | 0.11 | 1.96 | 2.0099999 | 1.834 | 231000 |
| 1731516900 | 1.856 | 0.24 | 14.57 | 1.6359999 | 1.856 | 1.612 | 165000 |
| 1731430500 | 1.62 | -0 | -0.12 | 1.622 | 1.622 | 1.588 | 66000 |
| 1731344100 | 1.622 | -0.01 | -0.73 | 1.6419999 | 1.654 | 1.62 | 51150 |
| 1731084900 | 1.6339999 | -0.07 | -3.88 | 1.71 | 1.71 | 1.624 | 49500 |
| 1730998500 | 1.7 | -0 | -0.12 | 1.722 | 1.728 | 1.68 | 26400 |
| 1730912100 | 1.702 | -0.15 | -8.00 | 1.848 | 1.848 | 1.6399999 | 184800 |
| 1730825700 | 1.85 | -0.14 | -7.04 | 1.988 | 1.988 | 1.814 | 106425 |
| 1730739300 | 1.99 | -0.01 | -0.50 | 1.976 | 2.02 | 1.974 | 19800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
