Solid World Group AA Historical Data - S3DAA

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0061	0.0061	0.0061	792604	0.0061	DE
4	0.0031	103.333333333	0.003	0.0242	0.0021	1929230	0.00497322	DE
12	0.0031	103.333333333	0.003	0.0242	0.0021	1929230	0.00497322	DE
26	0.0031	103.333333333	0.003	0.0242	0.0021	1929230	0.00497322	DE
52	0.0031	103.333333333	0.003	0.0242	0.0021	1929230	0.00497322	DE
156	0.0031	103.333333333	0.003	0.0242	0.0021	1929230	0.00497322	DE
260	0.0031	103.333333333	0.003	0.0242	0.0021	1929230	0.00497322	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1721231700	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1721145300	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1721058900	0.0061	0.0021	52.50	0.0061	0.0061	0.0061	792604
1720799700	0.004	0	0.00	0.004	0.004	0.004	0
1720713300	0.004	0	0.00	0.004	0.004	0.004	0
1720626900	0.004	0	0.00	0.004	0.004	0.004	0
1720540500	0.004	0	0.00	0.004	0.004	0.004	0
1720454100	0.004	0	0.00	0.004	0.004	0.004	0
1720194900	0.004	0.0014	53.85	0.0027	0.0043	0.0027	6831533
1720108500	0.0026	-0.0012	-31.58	0.0032	0.0041	0.0021	2853226
1720022100	0.0038	0	0.00	0.0037	0.0045	0.0037	3472361
1719935700	0.0038	-0.0013	-25.49	0.0051	0.007	0.0028	4458916
1719849300	0.0051	-0.002	-28.17	0.0071	0.009	0.0042	283328
1719590100	0.0071	-0.0004	-5.33	0.008	0.01	0.0071	233293
1719503700	0.0075	-0.0091	-54.82	0.016	0.018	0.0071	622013
1719417300	0.0166	-0.001	-5.68	0.02	0.02	0.0154	260624
1719330900	0.0176	0.0017	10.69	0.0189	0.0242	0.0145	736208

Hot Features