We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 125.78 | 0.78 | 0.62 | 125.78 | 125.78 | 125.78 | 0 |
| 1745423700 | 125 | 2.34 | 1.91 | 125 | 125 | 125 | 0 |
| 1745337300 | 122.66 | 0.08 | 0.07 | 122.66 | 122.66 | 122.66 | 9 |
| 1744905300 | 122.58 | 0.82 | 0.67 | 122.58 | 122.58 | 122.58 | 0 |
| 1744818900 | 121.76 | -0.5 | -0.41 | 121.76 | 121.76 | 121.76 | 10 |
| 1744732500 | 122.26 | 2.1 | 1.75 | 122.2 | 122.26 | 122.2 | 15 |
| 1744646100 | 120.16 | 5.26 | 4.58 | 120.16 | 120.16 | 120.16 | 0 |
| 1744386900 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1744300500 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1744214100 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1744127700 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1744041300 | 114.9 | -9.4 | -7.56 | 111.94 | 114.9 | 111.94 | 611 |
| 1743782100 | 124.3 | 0 | 0.00 | 124.3 | 124.3 | 124.3 | 0 |
| 1743695700 | 124.3 | -2.98 | -2.34 | 125.46 | 125.46 | 124.3 | 26 |
| 1743609300 | 127.28 | 0 | 0.00 | 127.28 | 127.28 | 127.28 | 0 |
| 1743522900 | 127.28 | 0 | 0.00 | 127.28 | 127.28 | 127.28 | 0 |
| 1743436500 | 127.28 | -4.04 | -3.08 | 127.28 | 127.28 | 127.28 | 5 |
| 1743180900 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1743094500 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1743008100 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1742921700 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1742835300 | 131.32 | 1.14 | 0.88 | 131.32 | 131.32 | 131.32 | 25 |
| 1742576100 | 130.18 | 0.12 | 0.09 | 129.5 | 130.18 | 129.5 | 200 |
| 1742489700 | 130.06 | 0 | 0.00 | 130.06 | 130.06 | 130.06 | 0 |
| 1742403300 | 130.06 | 0 | 0.00 | 130.06 | 130.06 | 130.06 | 0 |
| 1742316900 | 130.06 | 0 | 0.00 | 130.06 | 130.06 | 130.06 | 0 |
| 1742230500 | 130.06 | -0.46 | -0.35 | 130.06 | 130.06 | 130.06 | 10 |
| 1741971300 | 130.52 | 0 | 0.00 | 130.52 | 130.52 | 130.52 | 0 |
| 1741884900 | 130.52 | 0 | 0.00 | 130.52 | 130.52 | 130.52 | 0 |
| 1741798500 | 130.52 | 0 | 0.00 | 130.52 | 130.52 | 130.52 | 0 |
| 1741712100 | 130.52 | 0 | 0.00 | 130.52 | 130.52 | 130.52 | 0 |
| 1741625700 | 130.52 | -1.4 | -1.06 | 130.52 | 130.52 | 130.52 | 20 |
| 1741366500 | 131.91999 | 0 | 0.00 | 131.91999 | 131.91999 | 131.91999 | 0 |
| 1741280100 | 131.91999 | 0 | 0.00 | 131.91999 | 131.91999 | 131.91999 | 0 |
| 1741193700 | 131.91999 | 0 | 0.00 | 131.91999 | 131.91999 | 131.91999 | 0 |
| 1741107300 | 131.91999 | 0 | 0.00 | 131.91999 | 131.91999 | 131.91999 | 0 |
| 1741020900 | 131.91999 | 0 | 0.00 | 131.91999 | 131.91999 | 131.91999 | 0 |
| 1740761700 | 131.91999 | 0 | 0.00 | 131.91999 | 131.91999 | 131.91999 | 0 |
| 1740675300 | 131.91999 | -0.44 | -0.33 | 131.91999 | 131.91999 | 131.91999 | 25 |
| 1740588900 | 132.36 | 4.74 | 3.71 | 132.36 | 132.36 | 132.36 | 50 |
| 1740502500 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1740416100 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1740156900 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1740070500 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1739984100 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1739897700 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1739811300 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1739552100 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1739465700 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1739379300 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1739292900 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1739206500 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1738947300 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1738860900 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1738774500 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1738688100 | 127.62 | -1.26 | -0.98 | 127.62 | 127.62 | 127.62 | 40 |
| 1738601700 | 128.88 | 0 | 0.00 | 128.88 | 128.88 | 128.88 | 0 |
| 1738342500 | 128.88 | 0.12 | 0.09 | 128.88 | 128.88 | 128.88 | 60 |
| 1738256100 | 128.76 | 3.8 | 3.04 | 128.76 | 128.76 | 128.76 | 2 |
| 1738134000 | 124.96 | 0 | 0.00 | 124.96 | 124.96 | 124.96 | 0 |
| 1738047600 | 124.96 | 0 | 0.00 | 124.96 | 124.96 | 124.96 | 0 |
| 1737961200 | 124.96 | 0 | 0.00 | 124.96 | 124.96 | 124.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
