Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | S6EW | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.08 | 0.89% | 122.38 | 01:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.38 | 122.38 | 122.38 | 122.38 | 121.30 |
S6EW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S6EW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 122.38 | 1.08 | 0.89% | 122.38 | 122.38 | 122.38 | 15 |
| 07 May 2024 | 121.30 | 2.10 | 1.76% | 121.30 | 121.30 | 121.30 | 21 |
| 04 May 2024 | 119.20 | 0.00 | 0.00% | 119.20 | 119.20 | 119.20 | 0 |
| 03 May 2024 | 119.20 | 0.00 | 0.00% | 119.20 | 119.20 | 119.20 | 0 |
| 01 May 2024 | 119.20 | 0.00 | 0.00% | 119.20 | 119.20 | 119.20 | 0 |
| 30 Apr 2024 | 119.20 | 0.00 | 0.00% | 119.20 | 119.20 | 119.20 | 0 |
| 27 Apr 2024 | 119.20 | -0.36 | -0.30% | 119.20 | 119.20 | 119.20 | 65 |
| 26 Apr 2024 | 119.56 | 0.00 | 0.00% | 119.56 | 119.56 | 119.56 | 0 |
| 25 Apr 2024 | 119.56 | -0.10 | -0.08% | 120.62 | 120.62 | 119.56 | 330 |
| 24 Apr 2024 | 119.66 | 1.22 | 1.03% | 119.08 | 119.66 | 119.08 | 213 |
| 23 Apr 2024 | 118.44 | 0.80 | 0.68% | 118.44 | 118.44 | 118.44 | 55 |
| 20 Apr 2024 | 117.64 | 0.00 | 0.00% | 117.64 | 117.64 | 117.64 | 0 |
| 19 Apr 2024 | 117.64 | -2.74 | -2.28% | 117.62 | 117.64 | 117.62 | 400 |
| 18 Apr 2024 | 120.38 | 0.00 | 0.00% | 120.38 | 120.38 | 120.38 | 0 |
| 17 Apr 2024 | 120.38 | 0.00 | 0.00% | 120.38 | 120.38 | 120.38 | 0 |
| 16 Apr 2024 | 120.38 | 0.00 | 0.00% | 120.38 | 120.38 | 120.38 | 0 |
| 13 Apr 2024 | 120.38 | 0.36 | 0.30% | 120.38 | 120.38 | 120.38 | 90 |
| 12 Apr 2024 | 120.02 | 0.00 | 0.00% | 120.02 | 120.02 | 120.02 | 0 |
| 11 Apr 2024 | 120.02 | 0.00 | 0.00% | 120.02 | 120.02 | 120.02 | 0 |
| 10 Apr 2024 | 120.02 | 0.24 | 0.20% | 120.58 | 120.58 | 120.02 | 61 |
| 09 Apr 2024 | 119.78 | -0.42 | -0.35% | 119.80 | 119.80 | 119.78 | 85 |
