We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.113 | 0.0035 | 3.20 | 0.113 | 0.115 | 0.1125 | 60000 |
| 1719244500 | 0.1095 | -0.0025 | -2.23 | 0.112 | 0.1125 | 0.1085 | 31000 |
| 1718985300 | 0.112 | 0.0035 | 3.23 | 0.1095 | 0.1135 | 0.1095 | 252000 |
| 1718898900 | 0.1085 | 0 | 0.00 | 0.1065 | 0.1085 | 0.105 | 70000 |
| 1718812500 | 0.1085 | -0.002 | -1.81 | 0.108 | 0.1085 | 0.1075 | 128000 |
| 1718726100 | 0.1105 | -0.0045 | -3.91 | 0.1105 | 0.111 | 0.109 | 199000 |
| 1718639700 | 0.115 | -0.004 | -3.36 | 0.117 | 0.1185 | 0.115 | 93000 |
| 1718380500 | 0.119 | 0.0005 | 0.42 | 0.1155 | 0.1225 | 0.1155 | 300900 |
| 1718294100 | 0.1185 | 0.004 | 3.49 | 0.116 | 0.1195 | 0.114 | 148300 |
| 1718207700 | 0.1145 | -0.0155 | -11.92 | 0.1245 | 0.125 | 0.113 | 194000 |
| 1718121300 | 0.13 | 0 | 0.00 | 0.127 | 0.134 | 0.127 | 35800 |
| 1718034900 | 0.13 | 0.0025 | 1.96 | 0.1315 | 0.1325 | 0.13 | 0 |
| 1717775700 | 0.1275 | 0 | 0.00 | 0.126 | 0.1335 | 0.1255 | 135000 |
| 1717689300 | 0.1275 | -0.005 | -3.77 | 0.127 | 0.128 | 0.126 | 52812 |
| 1717602900 | 0.1325 | -0.01 | -7.02 | 0.137 | 0.138 | 0.132 | 0 |
| 1717516500 | 0.1424999 | 0.0005 | 0.35 | 0.1395 | 0.146 | 0.1395 | 49000 |
| 1717430100 | 0.1419999 | -0.0125 | -8.09 | 0.138 | 0.1435 | 0.137 | 23000 |
| 1717170900 | 0.1545 | 0.007 | 4.75 | 0.1515 | 0.1545 | 0.145 | 177480 |
| 1717084500 | 0.1475 | 0.0050001 | 3.51 | 0.15 | 0.1505 | 0.146 | 50000 |
| 1716998100 | 0.1424999 | 0.0064999 | 4.78 | 0.14 | 0.144 | 0.139 | 138388 |
| 1716911700 | 0.136 | 0.001 | 0.74 | 0.1355 | 0.137 | 0.1335 | 10000 |
| 1716825300 | 0.135 | -0.0005 | -0.37 | 0.1365 | 0.137 | 0.135 | 71200 |
| 1716566100 | 0.1355 | 0.0005 | 0.37 | 0.1424999 | 0.1429999 | 0.135 | 45000 |
| 1716479700 | 0.135 | 0.001 | 0.75 | 0.1305 | 0.1375 | 0.1285 | 90000 |
| 1716393300 | 0.134 | 0 | 0.00 | 0.1335 | 0.135 | 0.133 | 0 |
| 1716306900 | 0.134 | 0.0015 | 1.13 | 0.135 | 0.137 | 0.134 | 197000 |
| 1716220500 | 0.1325 | -0.0045 | -3.28 | 0.1345 | 0.136 | 0.1325 | 0 |
| 1715961300 | 0.137 | 0.0035 | 2.62 | 0.137 | 0.1385 | 0.136 | 5700 |
| 1715874900 | 0.1335 | -0.005 | -3.61 | 0.134 | 0.1355 | 0.132 | 158000 |
| 1715788500 | 0.1385 | -0.013 | -8.58 | 0.1475 | 0.1485 | 0.1385 | 48500 |
| 1715702100 | 0.1515 | -0.002 | -1.30 | 0.154 | 0.156 | 0.1505 | 2000 |
| 1715615700 | 0.1535 | -0.001 | -0.65 | 0.152 | 0.1535 | 0.1495 | 10000 |
| 1715356500 | 0.1545 | -0.002 | -1.28 | 0.154 | 0.1555 | 0.15 | 289550 |
| 1715270100 | 0.1565 | -0.0055 | -3.40 | 0.163 | 0.1645 | 0.1565 | 97300 |
| 1715183700 | 0.162 | 0.0025 | 1.57 | 0.1615 | 0.1665 | 0.1605 | 19000 |
| 1715097300 | 0.1595 | -0.0085 | -5.06 | 0.163 | 0.164 | 0.159 | 88500 |
| 1715010900 | 0.168 | -0.011 | -6.15 | 0.1739999 | 0.1739999 | 0.167 | 28001 |
| 1714751700 | 0.179 | -0.02 | -10.05 | 0.188 | 0.1895 | 0.1734999 | 208196 |
| 1714665300 | 0.199 | 0.01 | 5.29 | 0.199 | 0.208 | 0.193 | 156000 |
| 1714492500 | 0.189 | 0.008 | 4.42 | 0.182 | 0.19 | 0.181 | 51000 |
| 1714406100 | 0.181 | -0.0045 | -2.43 | 0.1805 | 0.183 | 0.179 | 102000 |
| 1714146900 | 0.1855 | -0.022 | -10.60 | 0.185 | 0.191 | 0.1815 | 30723 |
| 1714060500 | 0.2075 | 0.0125 | 6.41 | 0.2015 | 0.2135 | 0.198 | 44683 |
| 1713974100 | 0.195 | 0.001 | 0.52 | 0.187 | 0.1965 | 0.187 | 225000 |
| 1713887700 | 0.194 | -0.027 | -12.22 | 0.2115 | 0.212 | 0.193 | 12500 |
| 1713801300 | 0.221 | 0.005 | 2.31 | 0.2175 | 0.223 | 0.214 | 94649 |
| 1713542100 | 0.216 | 0.018 | 9.09 | 0.224 | 0.224 | 0.209 | 75840 |
| 1713455700 | 0.198 | -0.004 | -1.98 | 0.201 | 0.2095 | 0.198 | 513400 |
| 1713369300 | 0.202 | 0.004 | 2.02 | 0.202 | 0.2034999 | 0.192 | 38750 |
| 1713282900 | 0.198 | 0.018 | 10.00 | 0.199 | 0.2025 | 0.192 | 401600 |
| 1713196500 | 0.18 | 0.0045 | 2.56 | 0.1765 | 0.1805 | 0.1695 | 172500 |
| 1712937300 | 0.1755 | 0.0015001 | 0.86 | 0.1635 | 0.177 | 0.1625 | 374000 |
| 1712850900 | 0.1739999 | 0.0029999 | 1.75 | 0.1715 | 0.178 | 0.168 | 145847 |
| 1712764500 | 0.171 | 0.0055 | 3.32 | 0.1585 | 0.177 | 0.156 | 286658 |
| 1712678100 | 0.1655 | 0.0075 | 4.75 | 0.1595 | 0.1695 | 0.1555 | 30000 |
| 1712591700 | 0.158 | -0.0055 | -3.36 | 0.161 | 0.163 | 0.157 | 67640 |
| 1712332500 | 0.1635 | 0.011 | 7.21 | 0.1705 | 0.1729999 | 0.162 | 399551 |
| 1712246100 | 0.1525 | -0.004 | -2.56 | 0.1565 | 0.1565 | 0.15 | 50835 |
| 1712159700 | 0.1565 | -0.008 | -4.86 | 0.1645 | 0.1645 | 0.1565 | 162000 |
| 1712073300 | 0.1645 | 0.013 | 8.58 | 0.1575 | 0.167 | 0.156 | 137000 |
| 1711644900 | 0.1515 | -0.0065 | -4.11 | 0.1525 | 0.1535 | 0.1505 | 7500 |
| 1711558500 | 0.158 | 0.0025 | 1.61 | 0.157 | 0.159 | 0.154 | 6000 |
| 1711472100 | 0.1555 | -0.001 | -0.64 | 0.1545 | 0.156 | 0.153 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
