We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.0099999 | -0.27 | -11.84 | 2.24 | 2.315 | 1.975 | 2542 |
| 1719503700 | 2.2799999 | 0.01 | 0.44 | 2.285 | 2.375 | 2.175 | 3000 |
| 1719417300 | 2.27 | -0.29 | -11.33 | 2.71 | 2.855 | 2.105 | 9270 |
| 1719330900 | 2.56 | -2.47 | -49.11 | 3.09 | 3.3 | 1.845 | 4779 |
| 1719244500 | 5.03 | 0.05 | 1.00 | 5 | 5.07 | 4.89 | 0 |
| 1718985300 | 4.98 | 0.02 | 0.40 | 4.97 | 5.0599999 | 4.84 | 500 |
| 1718898900 | 4.96 | 0.12 | 2.48 | 4.85 | 5 | 4.85 | 995 |
| 1718812500 | 4.84 | -0.06 | -1.22 | 5.0199999 | 5.0199999 | 4.83 | 512 |
| 1718726100 | 4.9 | 0.43 | 9.62 | 4.76 | 4.92 | 4.64 | 0 |
| 1718639700 | 4.47 | 0.22 | 5.18 | 4.17 | 4.48 | 4.11 | 0 |
| 1718380500 | 4.25 | -0.39 | -8.41 | 4.65 | 4.67 | 3.94 | 150 |
| 1718294100 | 4.64 | -0.57 | -10.94 | 5.09 | 5.18 | 4.64 | 225 |
| 1718207700 | 5.21 | 0.12 | 2.36 | 5.11 | 5.25 | 5 | 150 |
| 1718121300 | 5.09 | 0 | 0.00 | 5.16 | 5.41 | 4.84 | 500 |
| 1718034900 | 5.09 | -0.3 | -5.57 | 5.18 | 5.19 | 4.76 | 1620 |
| 1717775700 | 5.39 | -0.59 | -9.87 | 5.97 | 6.01 | 5.13 | 1500 |
| 1717689300 | 5.98 | 0.04 | 0.67 | 6.05 | 6.17 | 5.87 | 0 |
| 1717602900 | 5.94 | 0.09 | 1.54 | 6.1 | 6.19 | 5.9 | 0 |
| 1717516500 | 5.85 | -0.52 | -8.16 | 6.5599999 | 6.57 | 5.84 | 750 |
| 1717430100 | 6.37 | -0.09 | -1.39 | 6.76 | 6.94 | 6.3099999 | 250 |
| 1717170900 | 6.46 | -0.88 | -11.99 | 7.27 | 7.43 | 6.37 | 2000 |
| 1717084500 | 7.34 | 0.5 | 7.31 | 6.72 | 7.48 | 6.67 | 1200 |
| 1716998100 | 6.84 | -0.34 | -4.74 | 7 | 7.09 | 6.71 | 0 |
| 1716911700 | 7.18 | -0.14 | -1.91 | 7.39 | 7.59 | 7.05 | 0 |
| 1716825300 | 7.32 | -0.03 | -0.41 | 7.41 | 7.53 | 7.17 | 0 |
| 1716566100 | 7.35 | -0.54 | -6.84 | 7.72 | 7.72 | 7.24 | 150 |
| 1716479700 | 7.89 | 0.13 | 1.68 | 7.65 | 8.01 | 7.61 | 0 |
| 1716393300 | 7.76 | -0.19 | -2.39 | 7.95 | 8.13 | 7.72 | 0 |
| 1716306900 | 7.95 | 0.12 | 1.53 | 7.91 | 8.0399999 | 7.42 | 500 |
| 1716220500 | 7.83 | 0.47 | 6.39 | 7.47 | 7.93 | 7.38 | 0 |
| 1715961300 | 7.36 | -0.04 | -0.54 | 7.23 | 7.46 | 7.17 | 250 |
| 1715874900 | 7.4 | -0.25 | -3.27 | 7.7 | 7.78 | 7.24 | 0 |
| 1715788500 | 7.65 | 0.32 | 4.37 | 7.36 | 7.7 | 7.36 | 250 |
| 1715702100 | 7.33 | 0.24 | 3.39 | 7.14 | 7.33 | 7.02 | 0 |
| 1715615700 | 7.09 | -0.59 | -7.68 | 7.71 | 7.71 | 6.91 | 1500 |
| 1715356500 | 7.68 | -0.54 | -6.57 | 8.39 | 8.5399999 | 7.68 | 1200 |
| 1715270100 | 8.22 | 0.09 | 1.11 | 8.0399999 | 8.26 | 7.87 | 0 |
| 1715183700 | 8.13 | 0.72 | 9.72 | 7.5 | 8.4 | 7.48 | 1530 |
| 1715097300 | 7.41 | 0.46 | 6.62 | 7.13 | 7.5 | 7.11 | 0 |
| 1715010900 | 6.95 | 0.44 | 6.76 | 6.63 | 7.04 | 6.58 | 0 |
| 1714751700 | 6.51 | 0.13 | 2.04 | 6.43 | 6.68 | 6.36 | 0 |
| 1714665300 | 6.38 | -0.25 | -3.77 | 6.59 | 6.62 | 6.29 | 0 |
| 1714492500 | 6.63 | -0.25 | -3.63 | 6.89 | 7.12 | 6.63 | 0 |
| 1714406100 | 6.88 | -0.35 | -4.84 | 7.47 | 7.49 | 6.49 | 700 |
| 1714146900 | 7.23 | -0.34 | -4.49 | 6.96 | 7.43 | 6.43 | 750 |
| 1714060500 | 7.57 | -0.97 | -11.36 | 8.25 | 8.36 | 7.17 | 0 |
| 1713974100 | 8.5399999 | -0.07 | -0.81 | 8.86 | 9.13 | 8.5 | 501 |
| 1713887700 | 8.61 | 0.41 | 5.00 | 8.36 | 8.61 | 8.16 | 343 |
| 1713801300 | 8.2 | 0.23 | 2.89 | 8.15 | 8.32 | 7.87 | 0 |
| 1713542100 | 7.97 | -0.16 | -1.97 | 7.27 | 8.16 | 7.27 | 0 |
| 1713455700 | 8.13 | 0.08 | 0.99 | 8.1199999 | 8.32 | 7.75 | 0 |
| 1713369300 | 8.05 | 0.4 | 5.23 | 7.69 | 8.32 | 7.59 | 0 |
| 1713282900 | 7.65 | -0.54 | -6.59 | 7.72 | 7.85 | 7.42 | 0 |
| 1713196500 | 8.19 | 0.08 | 0.99 | 8.2899999 | 8.72 | 8.16 | 0 |
| 1712937300 | 8.11 | 0.16 | 2.01 | 8.24 | 8.72 | 8.09 | 100 |
| 1712850900 | 7.95 | -0.61 | -7.13 | 8.57 | 8.73 | 7.82 | 300 |
| 1712764500 | 8.56 | -0.15 | -1.72 | 8.83 | 9.06 | 8.16 | 0 |
| 1712678100 | 8.71 | -1.69 | -16.25 | 10.36 | 10.36 | 8.57 | 100 |
| 1712591700 | 10.4 | 0.74 | 7.66 | 9.81 | 10.59 | 9.78 | 0 |
| 1712332500 | 9.66 | -0.1 | -1.02 | 9.19 | 9.72 | 8.94 | 0 |
| 1712246100 | 9.76 | 0.05 | 0.51 | 9.8699999 | 10.02 | 9.73 | 0 |
| 1712159700 | 9.71 | 0.19 | 2.00 | 9.32 | 9.71 | 9.25 | 0 |
| 1712073300 | 9.52 | -1.23 | -11.44 | 10.67 | 10.92 | 9.33 | 468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
