We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 3.5 | -0.01 | -0.28 | 3.6 | 3.62 | 3.45 | 0 |
| 1735318500 | 3.51 | 0.1 | 2.93 | 3.42 | 3.55 | 3.39 | 0 |
| 1734972900 | 3.41 | -0.14 | -3.94 | 3.51 | 3.56 | 3.37 | 0 |
| 1734713700 | 3.55 | -0.27 | -7.07 | 3.62 | 3.68 | 3.34 | 0 |
| 1734627300 | 3.82 | -0.26 | -6.37 | 3.71 | 3.99 | 3.71 | 0 |
| 1734540900 | 4.08 | 0.05 | 1.24 | 3.93 | 4.17 | 3.93 | 0 |
| 1734454500 | 4.03 | 0.08 | 2.03 | 4.14 | 4.3099999 | 4.03 | 0 |
| 1734368100 | 3.95 | -0.28 | -6.62 | 4.14 | 4.23 | 3.93 | 200 |
| 1734108900 | 4.23 | 0.06 | 1.44 | 4.15 | 4.33 | 4.09 | 1500 |
| 1734022500 | 4.17 | 0.35 | 9.16 | 3.75 | 4.17 | 3.75 | 0 |
| 1733936100 | 3.82 | 0.06 | 1.60 | 3.7 | 3.84 | 3.69 | 30 |
| 1733849700 | 3.76 | -0.1 | -2.59 | 3.78 | 3.89 | 3.74 | 0 |
| 1733763300 | 3.86 | 0.18 | 4.89 | 3.58 | 3.93 | 3.58 | 0 |
| 1733504100 | 3.68 | 0.14 | 3.95 | 3.39 | 3.8 | 3.39 | 0 |
| 1733417700 | 3.54 | 0.03 | 0.85 | 3.5 | 3.59 | 3.35 | 0 |
| 1733331300 | 3.51 | 0.17 | 5.09 | 3.29 | 3.54 | 3.29 | 200 |
| 1733244900 | 3.34 | 0.2 | 6.37 | 3.15 | 3.36 | 3.15 | 0 |
| 1733158500 | 3.14 | 0.25 | 8.46 | 2.785 | 3.17 | 2.765 | 275 |
| 1732899300 | 2.895 | 0.24 | 9.04 | 2.625 | 2.895 | 2.59 | 150 |
| 1732812900 | 2.6549999 | 0.42 | 19.06 | 2.295 | 2.685 | 2.24 | 8370 |
| 1732726500 | 2.23 | 0.22 | 10.67 | 2.005 | 2.295 | 1.915 | 90 |
| 1732640100 | 2.015 | -0.14 | -6.28 | 2.08 | 2.085 | 1.985 | 0 |
| 1732553700 | 2.15 | 0.04 | 1.90 | 2.125 | 2.29 | 2.125 | 0 |
| 1732294500 | 2.11 | -0.17 | -7.46 | 2.285 | 2.31 | 2.07 | 0 |
| 1732208100 | 2.2799999 | 0.16 | 7.80 | 2.1549999 | 2.2799999 | 2.025 | 3000 |
| 1732121700 | 2.115 | 0.05 | 2.42 | 2.14 | 2.25 | 2.09 | 0 |
| 1732035300 | 2.065 | -0.1 | -4.62 | 2.145 | 2.19 | 1.915 | 0 |
| 1731948900 | 2.165 | 0.04 | 1.88 | 2.1549999 | 2.19 | 2.05 | 3000 |
| 1731689700 | 2.125 | -0.08 | -3.63 | 2.17 | 2.215 | 2.06 | 80 |
| 1731603300 | 2.205 | 0.02 | 0.92 | 2.14 | 2.31 | 2.12 | 0 |
| 1731516900 | 2.185 | -0.2 | -8.39 | 2.305 | 2.335 | 2.11 | 8000 |
| 1731430500 | 2.3849999 | -0.46 | -16.17 | 2.67 | 2.81 | 2.37 | 0 |
| 1731344100 | 2.845 | 0.3 | 11.79 | 2.61 | 2.855 | 2.61 | 0 |
| 1731084900 | 2.545 | -0.23 | -8.29 | 2.79 | 2.85 | 2.485 | 0 |
| 1730998500 | 2.775 | 0.21 | 7.98 | 2.595 | 2.825 | 2.495 | 0 |
| 1730912100 | 2.57 | 0 | 0.19 | 2.62 | 2.8849999 | 2.495 | 6000 |
| 1730825700 | 2.565 | 0.15 | 6.21 | 2.395 | 2.565 | 2.3849999 | 0 |
| 1730739300 | 2.415 | -0.15 | -5.85 | 2.52 | 2.565 | 2.39 | 0 |
| 1730480100 | 2.565 | 0.14 | 5.77 | 2.44 | 2.64 | 2.3849999 | 0 |
| 1730393700 | 2.425 | 0.08 | 3.41 | 2.695 | 2.775 | 2.425 | 5020 |
| 1730307300 | 2.345 | -0.06 | -2.29 | 2.35 | 2.38 | 2.18 | 0 |
| 1730220900 | 2.4 | -0.01 | -0.41 | 2.445 | 2.545 | 2.32 | 3200 |
| 1730134500 | 2.41 | -0.05 | -1.83 | 2.54 | 2.555 | 2.2799999 | 0 |
| 1729871700 | 2.455 | -0.06 | -2.39 | 2.465 | 2.5099999 | 2.41 | 0 |
| 1729785300 | 2.515 | 0.02 | 1.00 | 2.515 | 2.575 | 2.495 | 0 |
| 1729698900 | 2.49 | -0.06 | -2.16 | 2.56 | 2.56 | 2.425 | 0 |
| 1729612500 | 2.545 | 0.24 | 10.41 | 2.31 | 2.555 | 2.22 | 0 |
| 1729526100 | 2.305 | -0.11 | -4.55 | 2.4 | 2.4 | 2.265 | 0 |
| 1729266900 | 2.415 | -0.16 | -6.03 | 2.5 | 2.535 | 2.4049999 | 0 |
| 1729180500 | 2.57 | 0.42 | 19.26 | 2.165 | 2.62 | 2.145 | 0 |
| 1729094100 | 2.1549999 | 0.03 | 1.41 | 2.09 | 2.18 | 2.035 | 0 |
| 1729007700 | 2.125 | 0.06 | 2.91 | 2.095 | 2.21 | 2.09 | 250 |
| 1728921300 | 2.065 | 0.13 | 6.72 | 1.92 | 2.065 | 1.86 | 0 |
| 1728662100 | 1.935 | 0.33 | 20.56 | 1.575 | 1.935 | 1.5 | 0 |
| 1728575700 | 1.605 | 0.05 | 3.22 | 1.55 | 1.635 | 1.525 | 0 |
| 1728489300 | 1.555 | 0.06 | 3.81 | 1.5049999 | 1.56 | 1.445 | 0 |
| 1728402900 | 1.498 | -0.06 | -3.97 | 1.48 | 1.535 | 1.418 | 0 |
| 1728316500 | 1.56 | 0.03 | 1.63 | 1.565 | 1.595 | 1.475 | 0 |
| 1728057300 | 1.535 | 0.03 | 1.99 | 1.54 | 1.58 | 1.469 | 0 |
| 1727970900 | 1.5049999 | -0.09 | -5.35 | 1.535 | 1.595 | 1.477 | 0 |
| 1727884500 | 1.59 | -0.09 | -5.07 | 1.635 | 1.74 | 1.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
