We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0195 | -0.0015 | -7.14 | 0.02 | 0.021 | 0.0195 | 115000 |
| 1719244500 | 0.021 | 0.001 | 5.00 | 0.0185 | 0.022 | 0.0185 | 115263 |
| 1718985300 | 0.02 | 0 | 0.00 | 0.0195 | 0.0205 | 0.0195 | 1035000 |
| 1718898900 | 0.02 | -0.0015 | -6.98 | 0.0214999 | 0.0214999 | 0.02 | 0 |
| 1718812500 | 0.0214999 | 0.0009999 | 4.88 | 0.022 | 0.023 | 0.0214999 | 131500 |
| 1718726100 | 0.0205 | 0 | 0.00 | 0.0195 | 0.021 | 0.0195 | 85000 |
| 1718639700 | 0.0205 | 0 | 0.00 | 0.0195 | 0.021 | 0.0195 | 20000 |
| 1718380500 | 0.0205 | -0.0025 | -10.87 | 0.021 | 0.0214999 | 0.019 | 122256 |
| 1718294100 | 0.023 | -0.001 | -4.17 | 0.0245 | 0.025 | 0.0225 | 561224 |
| 1718207700 | 0.024 | -0.0005 | -2.04 | 0.021 | 0.025 | 0.021 | 28000 |
| 1718121300 | 0.0245 | -0.002 | -7.55 | 0.0245 | 0.0254999 | 0.0245 | 403922 |
| 1718034900 | 0.0265 | 0.0010001 | 3.92 | 0.026 | 0.0265 | 0.0254999 | 760000 |
| 1717775700 | 0.0254999 | 0 | 0.00 | 0.025 | 0.0265 | 0.025 | 18000 |
| 1717689300 | 0.0254999 | -0.001 | -3.77 | 0.025 | 0.026 | 0.025 | 0 |
| 1717602900 | 0.0265 | 0.0025 | 10.42 | 0.026 | 0.0265 | 0.0245 | 20000 |
| 1717516500 | 0.024 | 0.0005 | 2.13 | 0.0245 | 0.025 | 0.0235 | 4000 |
| 1717430100 | 0.0235 | 0.0005 | 2.17 | 0.025 | 0.0265 | 0.0235 | 1533776 |
| 1717170900 | 0.023 | -0.0045 | -16.36 | 0.0245 | 0.025 | 0.0225 | 1074000 |
| 1717084500 | 0.0275 | 0.0015 | 5.77 | 0.024 | 0.0275 | 0.024 | 119000 |
| 1716998100 | 0.026 | -0.002 | -7.14 | 0.024 | 0.026 | 0.024 | 346500 |
| 1716911700 | 0.028 | -0.003 | -9.68 | 0.03 | 0.0315 | 0.0275 | 150000 |
| 1716825300 | 0.031 | 0.0025 | 8.77 | 0.0295 | 0.031 | 0.0295 | 0 |
| 1716566100 | 0.0285 | -0.0015 | -5.00 | 0.0275 | 0.03 | 0.027 | 211110 |
| 1716479700 | 0.03 | -0.0055 | -15.49 | 0.0295 | 0.0335 | 0.0275 | 1159550 |
| 1716393300 | 0.0354999 | -0.0075 | -17.44 | 0.0405 | 0.0405 | 0.0345 | 202000 |
| 1716306900 | 0.0429999 | -0.0045 | -9.47 | 0.0415 | 0.0434999 | 0.0405 | 754300 |
| 1716220500 | 0.0475 | -0.0025 | -5.00 | 0.047 | 0.0495 | 0.0425 | 90200 |
| 1715961300 | 0.05 | 0.0085 | 20.48 | 0.045 | 0.0525 | 0.044 | 708191 |
| 1715874900 | 0.0415 | 0.0095 | 29.69 | 0.034 | 0.0434999 | 0.0325 | 276062 |
| 1715788500 | 0.032 | 0.0045 | 16.36 | 0.0295 | 0.032 | 0.029 | 550000 |
| 1715702100 | 0.0275 | -0.015 | -35.29 | 0.0425 | 0.045 | 0.025 | 1369799 |
| 1715615700 | 0.0425 | 0.009 | 26.87 | 0.039 | 0.0434999 | 0.0375 | 775600 |
| 1715356500 | 0.0335 | 0.001 | 3.08 | 0.0325 | 0.034 | 0.0325 | 95001 |
| 1715270100 | 0.0325 | 0.002 | 6.56 | 0.0295 | 0.0325 | 0.0295 | 104615 |
| 1715183700 | 0.0305 | -0.001 | -3.17 | 0.029 | 0.0315 | 0.028 | 405000 |
| 1715097300 | 0.0315 | -0.005 | -13.70 | 0.033 | 0.033 | 0.0305 | 80000 |
| 1715010900 | 0.0365 | 0.0010001 | 2.82 | 0.0354999 | 0.038 | 0.035 | 115800 |
| 1714751700 | 0.0354999 | 0.0039999 | 12.70 | 0.035 | 0.0365 | 0.0335 | 797801 |
| 1714665300 | 0.0315 | 0.0060001 | 23.53 | 0.03 | 0.0325 | 0.029 | 443871 |
| 1714492500 | 0.0254999 | -0.0025 | -8.93 | 0.0275 | 0.028 | 0.025 | 330000 |
| 1714406100 | 0.028 | 0.0015 | 5.66 | 0.028 | 0.0285 | 0.0265 | 1 |
| 1714146900 | 0.0265 | 0.0010001 | 3.92 | 0.0295 | 0.0295 | 0.0265 | 0 |
| 1714060500 | 0.0254999 | 0.0014999 | 6.25 | 0.0245 | 0.0254999 | 0.0235 | 89000 |
| 1713974100 | 0.024 | 0.002 | 9.09 | 0.0245 | 0.0245 | 0.0235 | 400000 |
| 1713887700 | 0.022 | 0.003 | 15.79 | 0.0205 | 0.0225 | 0.0205 | 199412 |
| 1713801300 | 0.019 | 0.0015 | 8.57 | 0.0195 | 0.02 | 0.018 | 10215 |
| 1713542100 | 0.0175 | -0.0005 | -2.78 | 0.016 | 0.0175 | 0.016 | 96990 |
| 1713455700 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.0175 | 0 |
| 1713369300 | 0.018 | -0.0005 | -2.70 | 0.0175 | 0.019 | 0.0175 | 0 |
| 1713282900 | 0.0185 | -0.0025 | -11.90 | 0.019 | 0.019 | 0.018 | 15000 |
| 1713196500 | 0.021 | -0.0025 | -10.64 | 0.0214999 | 0.0225 | 0.0205 | 150000 |
| 1712937300 | 0.0235 | -0.003 | -11.32 | 0.0245 | 0.025 | 0.0225 | 161254 |
| 1712850900 | 0.0265 | 0.0005 | 1.92 | 0.028 | 0.0295 | 0.0265 | 65000 |
| 1712764500 | 0.026 | 0.0025 | 10.64 | 0.0275 | 0.0285 | 0.0254999 | 9000 |
| 1712678100 | 0.0235 | 0.001 | 4.44 | 0.0225 | 0.0245 | 0.022 | 101176 |
| 1712591700 | 0.0225 | 0.0005 | 2.27 | 0.0225 | 0.023 | 0.0214999 | 44444 |
| 1712332500 | 0.022 | -0.002 | -8.33 | 0.022 | 0.0225 | 0.0214999 | 0 |
| 1712246100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.0245 | 0.023 | 0 |
| 1712159700 | 0.023 | -0.0015 | -6.12 | 0.0225 | 0.0235 | 0.022 | 3660 |
| 1712073300 | 0.0245 | 0.0015 | 6.52 | 0.024 | 0.0245 | 0.0235 | 350000 |
| 1711644900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.0235 | 0.0225 | 100000 |
| 1711558500 | 0.022 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 250000 |
| 1711472100 | 0.022 | 0 | 0.00 | 0.023 | 0.0235 | 0.0214999 | 140000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
