We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Oddo BHF AIF PLC 20 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Intelligent Ultrasound Group PLC 20 January 2025 Amendment: This form replaces the original announcement at 15:45 on 20th December 2024. Section 3(a) has been amended, with the number of...
Uni.College London Hospitals Chrty. 17 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
Oddo BHF AIF PLC 16 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Intelligent Ultrasound Group PLC 15 January 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO...
Development Bk of Wales PLC 09 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...
Intelligent Ultrasound Group PLC 27 December 2024 27 December 2024 Intelligent Ultrasound Group plc ("Intelligent Ultrasound" or the "Group" or the "Company") Exercise of Options, Total...
Oddo BHF AIF PLC 24 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Polar Capital Holdings PLC 23 December 2024 FORM 8.3 AMENDMENT - this form replaces RNS number 1545R published at 12:20 on 23/12/2024. Changes made to section(s) 1(e), 2(a), 4(a), 4(b). ...
Dowgate Capital Limited 23 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.78431372549 | 12.75 | 12.875 | 12.75 | 268612 | 12.85 | DE |
4 | 0.1 | 0.78431372549 | 12.75 | 13 | 12.7 | 152080 | 12.7901404 | DE |
12 | 1.6 | 14.2222222222 | 11.25 | 13 | 10.75 | 247585 | 12.30156307 | DE |
26 | 2.35 | 22.380952381 | 10.5 | 13 | 9.5 | 181998 | 11.64976038 | DE |
52 | 4.225 | 48.9855072464 | 8.625 | 14.25 | 6.5 | 189831 | 10.53996235 | DE |
156 | -1.4 | -9.82456140351 | 14.25 | 16.75 | 6.5 | 158337 | 10.8848599 | DE |
260 | 1.85 | 16.8181818182 | 11 | 20.6 | 6.5 | 129586 | 11.72609917 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions