We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.375 | 2.91262135922 | 12.875 | 13 | 12.875 | 68420 | 12.875 | DE |
| 4 | 0.5 | 3.92156862745 | 12.75 | 13 | 12.75 | 158355 | 12.83581476 | DE |
| 12 | 1.75 | 15.2173913043 | 11.5 | 13 | 10.75 | 255096 | 12.40062693 | DE |
| 26 | 2.875 | 27.7108433735 | 10.375 | 13 | 9.5 | 178061 | 11.80676452 | DE |
| 52 | 4.5 | 51.4285714286 | 8.75 | 14.25 | 6.5 | 189723 | 10.66584865 | DE |
| 156 | -1 | -7.01754385965 | 14.25 | 16.75 | 6.5 | 157140 | 10.84023574 | DE |
| 260 | 2.75 | 26.1904761905 | 10.5 | 20.6 | 6.5 | 130576 | 11.73570461 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 13.25 | 0.38 | 2.91 | 12.875 | 13.25 | 12.875 | 125197 |
| 1738863000 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 13 |
| 1738776600 | 12.875 | 0 | 0.00 | 12.875 | 13 | 12.875 | 27071 |
| 1738690200 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 141109 |
| 1738603800 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 35355 |
| 1738344600 | 12.875 | 0.13 | 0.98 | 12.875 | 12.875 | 12.875 | 138551 |
| 1738258200 | 12.75 | -0.13 | -0.97 | 12.875 | 12.875 | 12.75 | 8854 |
| 1738171800 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 77735 |
| 1738085400 | 12.875 | 0.13 | 0.98 | 12.8 | 12.875 | 12.8 | 548710 |
| 1737999000 | 12.75 | -0.1 | -0.78 | 12.85 | 12.875 | 12.75 | 192974 |
| 1737739800 | 12.85 | 0 | 0.00 | 12.85 | 12.875 | 12.85 | 164095 |
| 1737653400 | 12.85 | 0 | 0.00 | 12.75 | 12.875 | 12.75 | 1040505 |
| 1737567000 | 12.85 | 0 | 0.00 | 12.85 | 12.875 | 12.85 | 1000 |
| 1737480600 | 12.85 | 0 | 0.00 | 12.85 | 12.875 | 12.85 | 44754 |
| 1737394200 | 12.85 | 0 | 0.00 | 12.85 | 12.875 | 12.85 | 93596 |
| 1737135000 | 12.85 | 0.1 | 0.78 | 12.75 | 12.875 | 12.75 | 163204 |
| 1737048600 | 12.75 | 0 | 0.00 | 12.75 | 12.875 | 12.75 | 10000 |
| 1736962200 | 12.75 | 0 | 0.00 | 12.75 | 12.875 | 12.75 | 301510 |
| 1736875800 | 12.75 | 0 | 0.00 | 12.75 | 12.8 | 12.75 | 94865 |
| 1736789400 | 12.75 | 0 | 0.00 | 12.75 | 12.8 | 12.75 | 12541 |
| 1736530200 | 12.75 | 0 | 0.00 | 12.75 | 12.8 | 12.75 | 70652 |
| 1736443800 | 12.75 | 0 | 0.00 | 12.75 | 12.8 | 12.75 | 95219 |
| 1736357400 | 12.75 | 0.05 | 0.39 | 12.75 | 12.8 | 12.75 | 136925 |
| 1736271000 | 12.7 | -0.05 | -0.39 | 12.75 | 12.85 | 12.7 | 142039 |
| 1736184600 | 12.75 | 0 | 0.00 | 12.75 | 12.85 | 12.75 | 110734 |
| 1735925400 | 12.75 | 0 | 0.00 | 12.75 | 12.85 | 12.75 | 2253 |
| 1735839000 | 12.75 | 0 | 0.00 | 12.75 | 12.85 | 12.75 | 99854 |
| 1735666200 | 12.75 | 0 | 0.00 | 12.75 | 12.85 | 12.75 | 25057 |
| 1735579800 | 12.75 | 0.05 | 0.39 | 12.75 | 12.85 | 12.75 | 220454 |
| 1735320600 | 12.7 | -0.05 | -0.39 | 12.75 | 13 | 12.7 | 224353 |
| 1735061400 | 12.75 | 0.05 | 0.39 | 12.75 | 12.8 | 12.75 | 22742 |
| 1734975000 | 12.7 | -0.05 | -0.39 | 12.75 | 12.85 | 12.7 | 480316 |
| 1734715800 | 12.75 | 0.18 | 1.39 | 12.575 | 12.75 | 12.575 | 615147 |
| 1734629400 | 12.575 | 1.45 | 13.03 | 12.75 | 12.75 | 12.575 | 5561717 |
| 1734543000 | 11.125 | -0.08 | -0.67 | 11.125 | 11.125 | 11.125 | 57670 |
| 1734456600 | 11.2 | 0.32 | 2.99 | 10.875 | 11.2 | 10.875 | 499324 |
| 1734370200 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 75709 |
| 1734111000 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 13640 |
| 1734024600 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 20253 |
| 1733938200 | 10.875 | 0.13 | 1.16 | 10.75 | 10.875 | 10.75 | 74411 |
| 1733851800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 73428 |
| 1733765400 | 10.75 | -1 | -8.51 | 11.75 | 11.75 | 10.75 | 314061 |
| 1733506200 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 217725 |
| 1733419800 | 12 | 0.4 | 3.45 | 11.6 | 12 | 11.6 | 309633 |
| 1733333400 | 11.6 | -0.4 | -3.33 | 12 | 12 | 11.6 | 224288 |
| 1733247000 | 12 | 0 | 0.00 | 12 | 12 | 11.75 | 142916 |
| 1733160600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 76622 |
| 1732901400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 6564 |
| 1732815000 | 12 | 0 | 0.00 | 11.875 | 12.125 | 11.875 | 252945 |
| 1732728600 | 12 | 0.5 | 4.35 | 11.5 | 12 | 11.5 | 321654 |
| 1732642200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 31113 |
| 1732555800 | 11.5 | -0.5 | -4.17 | 11.625 | 11.625 | 11.5 | 56889 |
| 1732296600 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.375 | 122074 |
| 1732210200 | 11.75 | 0.13 | 1.08 | 11.625 | 11.75 | 11.625 | 223010 |
| 1732123800 | 11.625 | 0.13 | 1.09 | 11.5 | 11.9 | 11.5 | 301916 |
| 1732037400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 190369 |
| 1731951000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 25332 |
| 1731691800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5016 |
| 1731605400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 10500 |
| 1731519000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 182063 |
| 1731432600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 67789 |
| 1731346200 | 11.5 | 0.25 | 2.22 | 11.5 | 11.5 | 11.5 | 23941 |
| 1731087000 | 11.25 | -0.5 | -4.26 | 11.75 | 11.75 | 11.25 | 55208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
