Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SAMDS5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -18.52% | 0.011 | 18:10:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.011 | 0.012 | 0.0135 |
SAMDS5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAMDS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0125 | -0.001 | -7.41% | 0.013 | 0.0135 | 0.012 | 0 |
| 22 May 2024 | 0.0135 | 0.0005 | 3.85% | 0.0125 | 0.014 | 0.0125 | 0 |
| 21 May 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.0135 | 0.0125 | 0 |
| 18 May 2024 | 0.0125 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.012 | 0 |
| 17 May 2024 | 0.0125 | -0.005 | -28.57% | 0.0155 | 0.0155 | 0.0125 | 0 |
| 16 May 2024 | 0.0175 | -0.003 | -14.63% | 0.02 | 0.0205 | 0.017 | 0 |
| 15 May 2024 | 0.0205 | -0.0005 | -2.38% | 0.023 | 0.0235 | 0.0205 | 0 |
| 14 May 2024 | 0.021 | -0.0005 | -2.33% | 0.021 | 0.0215 | 0.0205 | 0 |
| 11 May 2024 | 0.0215 | 0.0005 | 2.38% | 0.0205 | 0.022 | 0.0185 | 39,474 |
| 10 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.0225 | 0.02 | 0 |
| 09 May 2024 | 0.021 | 0.0025 | 13.51% | 0.0195 | 0.021 | 0.0195 | 0 |
| 08 May 2024 | 0.0185 | -0.0005 | -2.63% | 0.0185 | 0.02 | 0.018 | 0 |
| 07 May 2024 | 0.019 | -0.006 | -24.00% | 0.022 | 0.022 | 0.019 | 0 |
| 04 May 2024 | 0.025 | -0.003 | -10.71% | 0.0265 | 0.0275 | 0.024 | 30,000 |
| 03 May 2024 | 0.028 | 0.0095 | 51.35% | 0.0285 | 0.03 | 0.0265 | 0 |
| 01 May 2024 | 0.0185 | 0.00 | 0.00% | 0.018 | 0.019 | 0.017 | 0 |
| 30 Apr 2024 | 0.0185 | -0.0015 | -7.50% | 0.019 | 0.021 | 0.0185 | 100,000 |
| 27 Apr 2024 | 0.02 | -0.004 | -16.67% | 0.0195 | 0.023 | 0.0195 | 0 |
| 26 Apr 2024 | 0.024 | -0.0005 | -2.04% | 0.0265 | 0.027 | 0.0235 | 0 |
| 25 Apr 2024 | 0.0245 | 0.001 | 4.26% | 0.0225 | 0.0245 | 0.0205 | 26,000 |
| 24 Apr 2024 | 0.0235 | -0.006 | -20.34% | 0.0275 | 0.028 | 0.0235 | 0 |
