Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | SBNBS5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.072 | 1.034 | 1.075 | 1.078 |
SBNBS5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBNBS5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.055 | 0.05 | 5.50% | 1.031 | 1.073 | 1.02 | 0 |
22 May 2024 | 1.00 | 0.041 | 4.28% | 0.971 | 1.003 | 0.949 | 0 |
21 May 2024 | 0.959 | 0.028 | 3.01% | 0.969 | 0.99 | 0.955 | 0 |
18 May 2024 | 0.931 | -0.001 | -0.11% | 0.923 | 0.955 | 0.917 | 0 |
17 May 2024 | 0.932 | -0.056 | -5.67% | 0.975 | 0.979 | 0.926 | 0 |
16 May 2024 | 0.988 | 0.072 | 7.86% | 0.949 | 1.001 | 0.902 | 0 |
15 May 2024 | 0.916 | -0.029 | -3.07% | 0.888 | 0.943 | 0.857 | 0 |
14 May 2024 | 0.945 | -0.064 | -6.34% | 0.964 | 0.982 | 0.908 | 0 |
11 May 2024 | 1.009 | 0.09 | 9.32% | 0.947 | 1.015 | 0.901 | 0 |
10 May 2024 | 0.923 | 0.21 | 29.45% | 1.009 | 1.015 | 0.901 | 0 |
09 May 2024 | 0.713 | 0.085 | 13.54% | 0.667 | 0.74 | 0.658 | 0 |
08 May 2024 | 0.628 | -0.003 | -0.48% | 0.624 | 0.646 | 0.615 | 0 |
07 May 2024 | 0.631 | -0.007 | -1.10% | 0.669 | 0.669 | 0.618 | 0 |
04 May 2024 | 0.638 | -0.145 | -18.52% | 0.702 | 0.759 | 0.554 | 0 |
03 May 2024 | 0.783 | 0.12 | 18.10% | 0.725 | 0.813 | 0.70 | 0 |
01 May 2024 | 0.663 | 0.036 | 5.74% | 0.633 | 0.664 | 0.624 | 0 |
30 Apr 2024 | 0.627 | 0.042 | 7.18% | 0.582 | 0.631 | 0.578 | 0 |
27 Apr 2024 | 0.585 | -0.068 | -10.41% | 0.606 | 0.631 | 0.579 | 0 |
26 Apr 2024 | 0.653 | 0.019 | 3.00% | 0.632 | 0.672 | 0.591 | 0 |
25 Apr 2024 | 0.634 | -0.05 | -7.31% | 0.626 | 0.644 | 0.572 | 0 |
24 Apr 2024 | 0.684 | -0.132 | -16.18% | 0.766 | 0.768 | 0.675 | 0 |