Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SCLAS7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0023 | -9.27% | 0.0225 | 00:30:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0255 | 0.0225 | 0.0255 | 0.0248 |
SCLAS7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCLAS7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.0233 | 0.00 | 0.00% | 0.0218 | 0.0233 | 0.0217 | 8,011,275 |
| 10 May 2024 | 0.0233 | -0.0009 | -3.72% | 0.0229 | 0.0237 | 0.0222 | 5,430,000 |
| 09 May 2024 | 0.0242 | -0.0009 | -3.59% | 0.0262 | 0.0283 | 0.0242 | 6,140,000 |
| 08 May 2024 | 0.0251 | 0.0005 | 2.03% | 0.0246 | 0.0267 | 0.0242 | 5,506,200 |
| 07 May 2024 | 0.0246 | 0.0001 | 0.41% | 0.0247 | 0.0247 | 0.0235 | 6,307,000 |
| 04 May 2024 | 0.0245 | 0.0001 | 0.41% | 0.0235 | 0.0253 | 0.0226 | 2,135,000 |
| 03 May 2024 | 0.0244 | 0.0053 | 27.75% | 0.023 | 0.0248 | 0.0226 | 6,233,555 |
| 01 May 2024 | 0.0191 | 0.001 | 5.52% | 0.0186 | 0.0207 | 0.0173 | 447,000 |
| 30 Apr 2024 | 0.0181 | 0.0019 | 11.73% | 0.0173 | 0.0181 | 0.0164 | 1,237,000 |
| 27 Apr 2024 | 0.0162 | -0.0026 | -13.83% | 0.0162 | 0.0171 | 0.0156 | 215,000 |
| 26 Apr 2024 | 0.0188 | 0.0012 | 6.82% | 0.0177 | 0.0192 | 0.0173 | 0 |
| 25 Apr 2024 | 0.0176 | -0.0007 | -3.83% | 0.017 | 0.0184 | 0.0168 | 50,000 |
| 24 Apr 2024 | 0.0183 | -0.0019 | -9.41% | 0.0194 | 0.0214 | 0.0181 | 988,000 |
| 23 Apr 2024 | 0.0202 | 0.0011 | 5.76% | 0.0207 | 0.0217 | 0.0198 | 778,000 |
| 20 Apr 2024 | 0.0191 | -0.0009 | -4.50% | 0.0169 | 0.0209 | 0.0169 | 8,346,616 |
| 19 Apr 2024 | 0.02 | 0.0029 | 16.96% | 0.019 | 0.0211 | 0.0187 | 290,303 |
| 18 Apr 2024 | 0.0171 | 0.0014 | 8.92% | 0.0166 | 0.0176 | 0.0161 | 400,000 |
| 17 Apr 2024 | 0.0157 | -0.0013 | -7.65% | 0.0152 | 0.0166 | 0.0152 | 445,000 |
| 16 Apr 2024 | 0.017 | 0.0035 | 25.93% | 0.016 | 0.0175 | 0.016 | 17,284,616 |
