We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 26.78 | 0.07 | 0.26 | 26.78 | 26.78 | 26.78 | 0 |
| 1744818900 | 26.71 | 0.05 | 0.19 | 26.71 | 26.71 | 26.71 | 0 |
| 1744732500 | 26.66 | 0.04 | 0.15 | 26.66 | 26.66 | 26.66 | 57 |
| 1744646100 | 26.62 | 0.1 | 0.36 | 26.62 | 26.62 | 26.62 | 0 |
| 1744390500 | 26.525 | 0 | 0.00 | 26.525 | 26.525 | 26.525 | 0 |
| 1744304100 | 26.525 | 0 | 0.00 | 26.525 | 26.525 | 26.525 | 0 |
| 1744217700 | 26.525 | 0 | 0.00 | 26.525 | 26.525 | 26.525 | 0 |
| 1744131300 | 26.525 | 0 | 0.00 | 26.525 | 26.525 | 26.525 | 0 |
| 1744044900 | 26.525 | 0 | 0.00 | 26.525 | 26.525 | 26.525 | 0 |
| 1743785700 | 26.525 | 0 | 0.00 | 26.525 | 26.525 | 26.525 | 0 |
| 1743699300 | 26.525 | 0 | 0.00 | 26.525 | 26.525 | 26.525 | 0 |
| 1743612900 | 26.525 | 0 | 0.00 | 26.525 | 26.525 | 26.525 | 0 |
| 1743526500 | 26.525 | 0 | 0.00 | 26.525 | 26.525 | 26.525 | 0 |
| 1743440100 | 26.525 | 0 | 0.00 | 26.525 | 26.525 | 26.525 | 0 |
| 1743180900 | 26.525 | 0 | 0.00 | 26.525 | 26.525 | 26.525 | 0 |
| 1743094500 | 26.525 | -0.03 | -0.09 | 26.525 | 26.525 | 26.525 | 750 |
| 1743008100 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1742921700 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1742835300 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1742576100 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1742489700 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1742403300 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1742316900 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1742230500 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1741971300 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1741884900 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1741798500 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1741712100 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1741625700 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1741366500 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1741280100 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1741193700 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1741107300 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1741020900 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1740761700 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1740675300 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1740588900 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1740502500 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1740416100 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1740156900 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1740070500 | 26.55 | -0.15 | -0.56 | 26.55 | 26.55 | 26.55 | 19 |
| 1739984100 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1739897700 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1739811300 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1739552100 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1739465700 | 26.7 | -0.01 | -0.04 | 26.7 | 26.7 | 26.7 | 1820 |
| 1739379300 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1739292900 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1739206500 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1738947300 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1738860900 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1738774500 | 26.71 | 0.05 | 0.17 | 26.71 | 26.71 | 26.71 | 400 |
| 1738688100 | 26.665 | 0 | 0.00 | 26.665 | 26.665 | 26.665 | 0 |
| 1738601700 | 26.665 | 0.34 | 1.31 | 26.645 | 26.665 | 26.645 | 1416 |
| 1738306800 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1738220400 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1738134000 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1738047600 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1737961200 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1737702000 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1737615600 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1737529200 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
