Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 119.4 | 0.48 | 0.40 | 119.76 | 119.78 | 119.28 | 739 |
| 1732294500 | 118.92 | 1.42 | 1.21 | 118.36 | 119 | 118.36 | 238 |
| 1732208100 | 117.5 | -0.78 | -0.66 | 116.96 | 117.54 | 116.96 | 2582 |
| 1732121700 | 118.28 | 0.28 | 0.24 | 118.68 | 118.76 | 118.24 | 217 |
| 1732035300 | 118 | -0.78 | -0.66 | 118.24 | 118.24 | 116.6 | 786 |
| 1731948900 | 118.78 | -0.7 | -0.59 | 118.78 | 118.78 | 118.78 | 15 |
| 1731689700 | 119.48 | -0.08 | -0.07 | 119.74 | 119.76 | 119.48 | 204 |
| 1731603300 | 119.56 | 2.36 | 2.01 | 119.12 | 119.56 | 119.12 | 1359 |
| 1731516900 | 117.2 | -1.3 | -1.10 | 117.92 | 117.92 | 116.88 | 99 |
| 1731430500 | 118.5 | -2.12 | -1.76 | 119.48 | 119.48 | 118.5 | 446 |
| 1731344100 | 120.62 | 1.3 | 1.09 | 120.74 | 120.78 | 120.62 | 9924 |
| 1731084900 | 119.32 | -1.24 | -1.03 | 120.48 | 120.48 | 119.32 | 164 |
| 1730998500 | 120.56 | -1.1 | -0.90 | 119.92 | 120.56 | 119.88 | 1290 |
| 1730912100 | 121.66 | 1.06 | 0.88 | 121.66 | 121.66 | 121.66 | 61 |
| 1730825700 | 120.6 | -0.4 | -0.33 | 120.6 | 120.6 | 120.6 | 262 |
| 1730739300 | 121 | 0.38 | 0.32 | 120.98 | 121 | 120.98 | 1230 |
| 1730480100 | 120.62 | 0.3 | 0.25 | 120.62 | 120.62 | 120.62 | 17 |
| 1730393700 | 120.32 | -1.86 | -1.52 | 120.36 | 120.36 | 120.32 | 164 |
| 1730307300 | 122.18 | -1.44 | -1.16 | 122.18 | 122.18 | 122.18 | 166 |
| 1730220900 | 123.62 | 0.88 | 0.72 | 123.62 | 123.62 | 123.62 | 73 |
| 1730130900 | 122.74 | 0 | 0.00 | 122.74 | 122.74 | 122.74 | 0 |
| 1729871700 | 122.74 | -0.14 | -0.11 | 122 | 122.74 | 122 | 82 |
| 1729785300 | 122.88 | 0.78 | 0.64 | 122.88 | 122.88 | 122.88 | 276 |
| 1729698900 | 122.1 | -0.62 | -0.51 | 122.34 | 122.36 | 122.1 | 861 |
| 1729612500 | 122.72 | -0.76 | -0.62 | 122.72 | 122.72 | 122.72 | 370 |
| 1729526100 | 123.48 | 0.64 | 0.52 | 123.48 | 123.48 | 123.48 | 8 |
| 1729266900 | 122.84 | 0 | 0.00 | 122.84 | 122.84 | 122.84 | 0 |
| 1729180500 | 122.84 | 0.6 | 0.49 | 122.8 | 122.84 | 122.8 | 60 |
| 1729094100 | 122.24 | -0.66 | -0.54 | 121.8 | 122.24 | 121.8 | 679 |
| 1729007700 | 122.9 | -1.3 | -1.05 | 125.2 | 125.2 | 122.9 | 1101 |
| 1728921300 | 124.2 | 1.28 | 1.04 | 124.14 | 124.2 | 124.14 | 44 |
| 1728662100 | 122.92 | 0 | 0.00 | 122.92 | 122.92 | 122.92 | 0 |
| 1728575700 | 122.92 | 0.18 | 0.15 | 123.36 | 123.36 | 122.92 | 44 |
| 1728489300 | 122.74 | 0 | 0.00 | 122.74 | 122.74 | 122.74 | 0 |
| 1728402900 | 122.74 | -0.08 | -0.07 | 122.52 | 122.76 | 122.52 | 710 |
| 1728316500 | 122.82 | 0 | 0.00 | 122.82 | 122.82 | 122.82 | 0 |
| 1728057300 | 122.82 | 0.98 | 0.80 | 122.2 | 122.82 | 122.2 | 450 |
| 1727970900 | 121.84 | -1.56 | -1.26 | 122.32 | 122.32 | 121.84 | 262 |
| 1727884500 | 123.4 | 0.66 | 0.54 | 123.42 | 123.42 | 123.4 | 800 |
| 1727798100 | 122.74 | -1.52 | -1.22 | 124.12 | 124.3 | 122.74 | 1313 |
| 1727711700 | 124.26 | 0.12 | 0.10 | 124.6 | 124.6 | 124.26 | 262 |
| 1727452500 | 124.14 | 0 | 0.00 | 124.14 | 124.14 | 124.14 | 0 |
| 1727366100 | 124.14 | 2.28 | 1.87 | 123.58 | 124.14 | 123.58 | 554 |
| 1727279700 | 121.86 | -0.1 | -0.08 | 121.9 | 121.98 | 121.86 | 1331 |
| 1727193300 | 121.96 | 0.84 | 0.69 | 121.96 | 121.96 | 121.96 | 605 |
| 1727106900 | 121.12 | -0.78 | -0.64 | 121.12 | 121.12 | 121.12 | 83 |
| 1726847700 | 121.9 | 1.16 | 0.96 | 121.9 | 121.9 | 121.9 | 20 |
| 1726761300 | 120.74 | 0 | 0.00 | 120.74 | 120.74 | 120.74 | 0 |
| 1726674900 | 120.74 | 0 | 0.00 | 120.74 | 120.74 | 120.74 | 0 |
| 1726588500 | 120.74 | 1.12 | 0.94 | 120.34 | 120.74 | 120.34 | 78 |
| 1726502100 | 119.62 | -0.62 | -0.52 | 119.88 | 120.14 | 119.62 | 206 |
| 1726242900 | 120.24 | 0.68 | 0.57 | 119.64 | 120.24 | 119.62 | 325 |
| 1726156500 | 119.56 | 1.72 | 1.46 | 119.56 | 119.56 | 119.56 | 140 |
| 1726070100 | 117.84 | 0.28 | 0.24 | 118.04 | 118.04 | 117.84 | 250 |
| 1725983700 | 117.56 | -0.78 | -0.66 | 117.94 | 117.94 | 117.54 | 1184 |
| 1725897300 | 118.34 | 1.08 | 0.92 | 118.28 | 118.34 | 118.26 | 500 |
| 1725638100 | 117.26 | -2.76 | -2.30 | 117.26 | 117.26 | 117.26 | 400 |
| 1725551700 | 120.02 | -0.32 | -0.27 | 120.1 | 120.1 | 120.02 | 869 |
| 1725465300 | 120.34 | -2.52 | -2.05 | 120.26 | 120.54 | 120.1 | 588 |
| 1725378900 | 122.86 | -0.3 | -0.24 | 123.4 | 123.4 | 122.86 | 30 |
| 1725292500 | 123.16 | 0.16 | 0.13 | 122.74 | 123.16 | 122.74 | 1825 |
| 1725033300 | 123 | 0.24 | 0.20 | 123.12 | 123.12 | 123 | 207 |
| 1724946900 | 122.76 | 0.52 | 0.43 | 122.76 | 122.76 | 122.76 | 1 |
| 1724860500 | 122.24 | 1.22 | 1.01 | 121.84 | 122.24 | 121.84 | 454 |
| 1724745600 | 121.02 | 0 | 0.00 | 121.02 | 121.02 | 121.02 | 0 |
| 1724659200 | 121.02 | 0 | 0.00 | 121.02 | 121.02 | 121.02 | 0 |
| 1724400000 | 121.02 | 0 | 0.00 | 121.02 | 121.02 | 121.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
