![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719417300 | 123.06 | 1.16 | 0.95 | 122.74 | 123.06 | 122.74 | 306 |
1719330900 | 121.9 | -0.42 | -0.34 | 121.9 | 121.9 | 121.9 | 160 |
1719244500 | 122.32 | -0.1 | -0.08 | 121.94 | 122.32 | 121.94 | 1142 |
1718985300 | 122.42 | 0 | 0.00 | 122.42 | 122.42 | 122.42 | 0 |
1718898900 | 122.42 | 1.42 | 1.17 | 121.72 | 122.42 | 121.5 | 679 |
1718812500 | 121 | 1.2 | 1.00 | 121.66 | 121.66 | 121 | 1975 |
1718726100 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
1718639700 | 119.8 | 0.06 | 0.05 | 120.54 | 120.68 | 119.8 | 1301 |
1718380500 | 119.74 | -2.48 | -2.03 | 121.92 | 121.92 | 119.74 | 435 |
1718294100 | 122.22 | -2.12 | -1.71 | 124.34 | 124.34 | 122.22 | 545 |
1718207700 | 124.34 | 0.64 | 0.52 | 123.3 | 124.34 | 123.3 | 820 |
1718121300 | 123.7 | 0.12 | 0.10 | 123.7 | 123.7 | 123.7 | 407 |
1718034900 | 123.58 | -1.2 | -0.96 | 123.32 | 123.7 | 123.32 | 370 |
1717775700 | 124.78 | -0.6 | -0.48 | 124.96 | 124.96 | 124.34 | 648 |
1717689300 | 125.38 | 2 | 1.62 | 125.5 | 125.54 | 125.38 | 480 |
1717602900 | 123.38 | -0.98 | -0.79 | 123.38 | 123.38 | 123.38 | 123 |
1717516500 | 124.36 | 0 | 0.00 | 124.36 | 124.36 | 124.36 | 0 |
1717430100 | 124.36 | 0.7 | 0.57 | 124.36 | 124.36 | 124.36 | 27 |
1717170900 | 123.66 | 0.82 | 0.67 | 123.66 | 123.66 | 123.66 | 3 |
1717084500 | 122.84 | 0 | 0.00 | 122.84 | 122.84 | 122.84 | 0 |
1716998100 | 122.84 | -1.5 | -1.21 | 123.78 | 123.78 | 122.84 | 718 |
1716911700 | 124.34 | -0.42 | -0.34 | 124.96 | 124.96 | 124.34 | 930 |
1716825300 | 124.76 | 0.78 | 0.63 | 124.5 | 124.76 | 124.46 | 972 |
1716566100 | 123.98 | -1.08 | -0.86 | 123.58 | 123.98 | 123.58 | 842 |
1716479700 | 125.06 | 0.58 | 0.47 | 124.78 | 125.06 | 124.78 | 337 |
1716393300 | 124.48 | 0 | 0.00 | 124.48 | 124.48 | 124.48 | 0 |
1716306900 | 124.48 | 0 | 0.00 | 124.48 | 124.48 | 124.48 | 120 |
1716220500 | 124.48 | 0 | 0.00 | 124.48 | 124.48 | 124.48 | 0 |
1715961300 | 124.48 | -0.58 | -0.46 | 124.48 | 124.48 | 124.48 | 160 |
1715874900 | 125.06 | 0.04 | 0.03 | 125.26 | 125.48 | 125.06 | 290 |
1715788500 | 125.02 | 0.12 | 0.10 | 125.16 | 125.16 | 125.02 | 408 |
1715702100 | 124.9 | -0.1 | -0.08 | 124.88 | 124.94 | 124.88 | 179 |
1715615700 | 125 | -1.14 | -0.90 | 125.02 | 125.02 | 124.94 | 374 |
1715356500 | 126.14 | 2.52 | 2.04 | 126.14 | 126.14 | 126.14 | 20 |
1715270100 | 123.62 | 0 | 0.00 | 123.62 | 123.62 | 123.62 | 0 |
1715183700 | 123.62 | 0.64 | 0.52 | 123.62 | 123.62 | 123.62 | 60 |
1715097300 | 122.98 | 1.62 | 1.33 | 121.94 | 122.98 | 121.94 | 55 |
1715010900 | 121.36 | 0.66 | 0.55 | 120.96 | 121.36 | 120.94 | 508 |
1714751700 | 120.7 | 0.9 | 0.75 | 120.2 | 120.7 | 120.2 | 664 |
1714665300 | 119.8 | -0.8 | -0.66 | 119.78 | 119.8 | 119.78 | 124 |
1714492500 | 120.6 | -2.06 | -1.68 | 120.6 | 120.6 | 120.6 | 85 |
1714406100 | 122.66 | 1 | 0.82 | 122.72 | 122.72 | 122.66 | 250 |
1714146900 | 121.66 | 0.46 | 0.38 | 121.66 | 121.66 | 121.66 | 5 |
1714060500 | 121.2 | -0.06 | -0.05 | 121.2 | 121.2 | 121.2 | 16 |
1713974100 | 121.26 | 0 | 0.00 | 121.26 | 121.26 | 121.26 | 0 |
1713887700 | 121.26 | 1.72 | 1.44 | 121.26 | 121.26 | 121.26 | 20 |
1713801300 | 119.54 | 0 | 0.00 | 119.54 | 119.54 | 119.54 | 0 |
1713542100 | 119.54 | -0.4 | -0.33 | 119.54 | 119.54 | 119.54 | 60 |
1713455700 | 119.94 | 0 | 0.00 | 119.8 | 119.94 | 119.54 | 660 |
1713369300 | 119.94 | 1.18 | 0.99 | 119.82 | 120.08 | 119.82 | 418 |
1713282900 | 118.76 | -2.52 | -2.08 | 118.76 | 118.76 | 118.76 | 90 |
1713196500 | 121.28 | 0.98 | 0.81 | 121.38 | 121.38 | 121.28 | 424 |
1712937300 | 120.3 | 0.34 | 0.28 | 121.76 | 121.82 | 120.3 | 122 |
1712850900 | 119.96 | -1.6 | -1.32 | 119.96 | 119.96 | 119.96 | 65 |
1712764500 | 121.56 | 0 | 0.00 | 121.56 | 121.56 | 121.56 | 0 |
1712678100 | 121.56 | -0.9 | -0.73 | 121.76 | 121.76 | 121.56 | 246 |
1712591700 | 122.46 | 1.08 | 0.89 | 122.46 | 122.46 | 122.46 | 81 |
1712332500 | 121.38 | -1.64 | -1.33 | 121.38 | 121.38 | 121.38 | 2 |
1712246100 | 123.02 | 0.12 | 0.10 | 122.98 | 123.4 | 122.92 | 280 |
1712159700 | 122.9 | 0.7 | 0.57 | 122.5 | 122.9 | 122.5 | 37 |
1712073300 | 122.2 | -1 | -0.81 | 123.88 | 123.88 | 122.2 | 233 |
1711644900 | 123.2 | 0 | 0.00 | 123.2 | 123.2 | 123.2 | 0 |
1711558500 | 123.2 | 0.38 | 0.31 | 123.2 | 123.2 | 123.2 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions