We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 110.79 | 0.13 | 0.12 | 110.75 | 110.79 | 110.58 | 49144 |
| 1739984100 | 110.66 | -0.5 | -0.45 | 111.12 | 111.12 | 110.6 | 9371 |
| 1739897700 | 111.16 | 0.04 | 0.04 | 111.05 | 111.18 | 110.96 | 6308 |
| 1739811300 | 111.12 | -0.38 | -0.34 | 111.13 | 111.17 | 110.98 | 4568 |
| 1739552100 | 111.5 | -0.09 | -0.08 | 111.62 | 111.62 | 111.37 | 5769 |
| 1739465700 | 111.59 | 0.64 | 0.58 | 111.21 | 111.59 | 111.15 | 3645 |
| 1739379300 | 110.95 | -0.36 | -0.32 | 111.17 | 111.31 | 110.91 | 7537 |
| 1739292900 | 111.31 | -0.58 | -0.52 | 111.7 | 111.7 | 111.26 | 7244 |
| 1739206500 | 111.89 | 0.25 | 0.22 | 111.76 | 111.96 | 111.74 | 7549 |
| 1738947300 | 111.64 | -0.23 | -0.21 | 111.71 | 111.98 | 111.54 | 7541 |
| 1738860900 | 111.87 | -0.07 | -0.06 | 111.74 | 111.98 | 111.63 | 9767 |
| 1738774500 | 111.94 | 0.39 | 0.35 | 111.86 | 112.02 | 111.74 | 5516 |
| 1738688100 | 111.55 | -0.08 | -0.07 | 111.5 | 111.55 | 111.3 | 3314 |
| 1738601700 | 111.63 | 0.64 | 0.58 | 111.1 | 111.73 | 111.1 | 5632 |
| 1738342500 | 110.99 | 0.4 | 0.36 | 110.71 | 111.07 | 110.61 | 10882 |
| 1738256100 | 110.59 | 0.4 | 0.36 | 110.44 | 110.74 | 110.34 | 8716 |
| 1738169700 | 110.19 | -0.08 | -0.07 | 110.5 | 110.5 | 110.17 | 6607 |
| 1738083300 | 110.27 | -0.04 | -0.04 | 110.34 | 110.38 | 110.27 | 6476 |
| 1737996900 | 110.31 | 0.12 | 0.11 | 110.39 | 110.61 | 110.31 | 5880 |
| 1737737700 | 110.19 | -0.03 | -0.03 | 110.45 | 110.45 | 109.99 | 5576 |
| 1737651300 | 110.22 | -0.29 | -0.26 | 110.46 | 110.63 | 110.17 | 10057 |
| 1737564900 | 110.51 | 0 | 0.00 | 110.51 | 110.51 | 110.51 | 0 |
| 1737478500 | 110.51 | 0.1 | 0.09 | 110.52 | 110.54 | 110.32 | 3542 |
| 1737392100 | 110.41 | 0.14 | 0.13 | 110.42 | 110.43 | 110.13 | 8289 |
| 1737132900 | 110.27 | 0.2 | 0.18 | 110.39 | 110.49 | 110.27 | 7017 |
| 1737046500 | 110.07 | -1.16 | -1.04 | 110 | 110.07 | 109.67 | 25034 |
| 1736960100 | 111.23 | 0.82 | 0.74 | 110.65 | 111.34 | 110.48 | 9196 |
| 1736873700 | 110.41 | -0.14 | -0.13 | 110.86 | 110.87 | 110.32 | 14554 |
| 1736787300 | 110.55 | -0.23 | -0.21 | 110.68 | 110.68 | 110.4 | 3674 |
| 1736528100 | 110.78 | -0.3 | -0.27 | 110.81 | 110.94 | 110.52 | 14591 |
| 1736441700 | 111.08 | -0.26 | -0.23 | 111.14 | 111.22 | 110.97 | 6094 |
| 1736355300 | 111.34 | -0.23 | -0.21 | 111.69 | 111.69 | 111.23 | 12353 |
| 1736268900 | 111.57 | -0.27 | -0.24 | 111.93 | 111.93 | 111.57 | 4733 |
| 1736182500 | 111.84 | 0.02 | 0.02 | 111.91 | 111.91 | 111.78 | 2735 |
| 1735923300 | 111.82 | -0.54 | -0.48 | 112.45 | 112.45 | 111.82 | 3658 |
| 1735836900 | 112.36 | -0.13 | -0.12 | 112.55 | 112.79 | 112.36 | 3304 |
| 1735577700 | 112.49 | 0.22 | 0.20 | 112.05 | 112.49 | 112.05 | 5329 |
| 1735318500 | 112.27 | -0.45 | -0.40 | 112.75 | 112.75 | 112.05 | 4911 |
| 1734972900 | 112.72 | -0.18 | -0.16 | 112.78 | 112.91 | 112.52 | 4001 |
| 1734713700 | 112.9 | 0.15 | 0.13 | 113.27 | 113.27 | 112.7 | 4577 |
| 1734627300 | 112.75 | -0.4 | -0.35 | 112.9 | 112.98 | 112.71 | 3053 |
| 1734540900 | 113.15 | -0.16 | -0.14 | 113.14 | 113.23 | 113.07 | 3649 |
| 1734454500 | 113.31 | 0.11 | 0.10 | 113.16 | 113.36 | 113.05 | 6714 |
| 1734368100 | 113.2 | -0.09 | -0.08 | 113.34 | 113.38 | 113.13 | 7842 |
| 1734108900 | 113.29 | -0.63 | -0.55 | 113.47 | 113.56 | 113.26 | 4471 |
| 1734022500 | 113.92 | -0.35 | -0.31 | 113.97 | 114.46 | 113.77 | 42956 |
| 1733936100 | 114.27 | -0.1 | -0.09 | 114.5 | 114.58 | 114.26 | 11743 |
| 1733849700 | 114.37 | -0.07 | -0.06 | 114.33 | 114.53 | 114.2 | 6693 |
| 1733763300 | 114.44 | 0.15 | 0.13 | 114.75 | 114.75 | 114.39 | 4880 |
| 1733504100 | 114.29 | -0.04 | -0.03 | 114.49 | 114.63 | 114.29 | 5717 |
| 1733417700 | 114.33 | -0.14 | -0.12 | 114.56 | 114.6 | 114.33 | 7020 |
| 1733331300 | 114.47 | 0.14 | 0.12 | 114.28 | 114.47 | 114.08 | 4066 |
| 1733244900 | 114.33 | -0.03 | -0.03 | 114.5 | 114.54 | 114.16 | 5729 |
| 1733158500 | 114.36 | 0.27 | 0.24 | 114.09 | 114.49 | 114.09 | 12548 |
| 1732899300 | 114.09 | 0.42 | 0.37 | 113.8 | 114.09 | 113.79 | 4118 |
| 1732812900 | 113.67 | 0.45 | 0.40 | 113.67 | 113.74 | 113.37 | 5733 |
| 1732726500 | 113.22 | 0.15 | 0.13 | 113.26 | 113.34 | 113.07 | 9916 |
| 1732640100 | 113.07 | 0.02 | 0.02 | 113.04 | 113.14 | 112.9 | 5536 |
| 1732553700 | 113.05 | 0.45 | 0.40 | 112.9 | 113.08 | 112.67 | 9500 |
| 1732294500 | 112.6 | 0.22 | 0.20 | 111.99 | 112.89 | 111.99 | 6365 |
| 1732208100 | 112.38 | 0.24 | 0.21 | 112.16 | 112.43 | 112 | 5043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
