Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SG ISSUER | SFIB3L | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
74.37 | 74.02 | 74.67 | 74.77 |
SFIB3L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFIB3L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 74.37 | -0.63 | -0.84% | 74.67 | 75.20 | 73.27 | 0 |
08 May 2024 | 75.00 | 1.70 | 2.32% | 74.07 | 75.95 | 73.92 | 0 |
07 May 2024 | 73.30 | 2.08 | 2.92% | 71.60 | 73.80 | 71.57 | 0 |
04 May 2024 | 71.22 | -0.90 | -1.25% | 72.70 | 73.02 | 70.67 | 0 |
03 May 2024 | 72.12 | -0.20 | -0.28% | 72.45 | 73.42 | 71.67 | 0 |
01 May 2024 | 72.32 | -3.43 | -4.53% | 75.52 | 75.95 | 72.05 | 0 |
30 Apr 2024 | 75.75 | 0.40 | 0.53% | 76.45 | 76.55 | 75.00 | 0 |
27 Apr 2024 | 75.35 | 1.73 | 2.35% | 75.02 | 76.00 | 74.15 | 0 |
26 Apr 2024 | 73.62 | -1.83 | -2.43% | 75.10 | 75.85 | 72.12 | 0 |
25 Apr 2024 | 75.45 | -0.80 | -1.05% | 78.17 | 78.17 | 75.20 | 0 |
24 Apr 2024 | 76.25 | 4.28 | 5.95% | 73.00 | 76.35 | 72.87 | 0 |
23 Apr 2024 | 71.97 | 1.20 | 1.70% | 71.90 | 72.67 | 70.42 | 0 |
20 Apr 2024 | 70.77 | 0.15 | 0.21% | 67.37 | 70.92 | 67.25 | 30 |
19 Apr 2024 | 70.62 | 1.20 | 1.73% | 70.05 | 70.62 | 68.90 | 20 |
18 Apr 2024 | 69.42 | 1.72 | 2.54% | 67.65 | 70.22 | 67.25 | 0 |
17 Apr 2024 | 67.70 | -3.32 | -4.67% | 67.90 | 69.07 | 67.27 | 0 |
16 Apr 2024 | 71.02 | 1.07 | 1.53% | 70.77 | 73.32 | 70.70 | 0 |
13 Apr 2024 | 69.95 | 0.03 | 0.04% | 71.00 | 72.40 | 69.55 | 4 |
12 Apr 2024 | 69.92 | -2.00 | -2.78% | 71.80 | 72.17 | 68.72 | 0 |
11 Apr 2024 | 71.92 | 0.60 | 0.84% | 72.17 | 73.17 | 70.07 | 0 |
10 Apr 2024 | 71.32 | -2.45 | -3.32% | 73.37 | 73.52 | 70.92 | 0 |