ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Service Corporation International

Service Corporation International (SVC)

72.80
-1.76
( -2.36% )
Updated: 05:52:11
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
72.80
Bid
73.10
Offer
73.32
Volume
130
72.80 Day's Range 72.80
62.52 52 Week Range 85.22
Previous Close
74.56
Open
72.80
Last Trade
130
@
72.8
Last Trade Time
02:51:29
Average Volume (3m)
144
Financial Volume
-
VWAP
-

SVC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.659999-6.0160070490177.45999978.0672.824375.22986297DE
4-1.939999-2.5956636686674.73999978.147220374.45047422DE
12-9.2-11.21951219518282.57214475.59054924DE
262.383.3797216699870.4285.2267.3411474.67318542DE
524.3400016.3394698559768.45999985.2262.5210171.54508828DE
15613.9223.641304347858.8885.2250.412565.21384456DE
26013.9223.641304347858.8885.2250.412565.21384456DE

SVC - Frequently Asked Questions (FAQ)

What is the current Service share price?
The current share price of Service is 72.80 €
What is the 1 year trading range for Service share price?
Service has traded in the range of 62.52 € to 85.22 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
7.925 €
(79.06%)
4.91M
CXFChimerix Inc
7.78 €
(66.24%)
45.79k
OCD1Chromadex Corp
8.00 €
(50.94%)
1.75k
L7C2Windfall Geotek Inc
0.0175 €
(45.83%)
2.58k
ZZFCarPartscom Inc
1.13 €
(35.09%)
246
TJ9Cutera Inc
0.1435 €
(-52.80%)
86.66k
CNWCodon AG
0.015 €
(-43.40%)
7.88k
7KOCullinan Metals Corp
0.0106 €
(-29.33%)
108k
00WAspermont Ltd
0.0025 €
(-28.57%)
350k
HF2Reflex Advanced Materials Corp
0.0258 €
(-28.33%)
50k
E3BEutelsat Communications
7.925 €
(79.06%)
4.91M
D7GNel ASA
0.1849 €
(0.76%)
4.32M
PF8European Lithium Limited
0.0288 €
(4.35%)
3.3M
LHADeutsche Lufthansa AG
7.176 €
(6.31%)
3.22M
TKAThyssenkrupp AG
9.05 €
(7.28%)
3.22M

Discussion

View Full Feed
georgie18 georgie18 1 minute ago
KITT...98...Adding to my $1.08 range buys...🥳...Had a nice move to $1.47 last run up...
KITT
georgie18 georgie18 2 minutes ago
KITT...98...Adding to my $1.08 range buys...🥳...Had a nice move to $1.47 last run up...
KITT
RickNagra RickNagra 2 minutes ago
Oops I meant 240 million shares.
FNMA
WooptdooU WooptdooU 2 minutes ago
Interesting, no one SEEMS to trust the bocci guy either, hmmmm?
LWLG
WooptdooU WooptdooU 3 minutes ago
Lawyers MAY NEED to help get the scummers what they deserve.
LWLG
al44 al44 3 minutes ago
Learning more daily-

https://i.imgur.com/EOV5Mnl.jpg
Paulie Pennies Paulie Pennies 3 minutes ago
I like what they are saying will take steps to become listed on national market😎
ASII
Trooperstocks Trooperstocks 3 minutes ago
$ACGX -PeopleVine is a Software as a Service (SAAS) company that specializes in serving the Lifestyle Hospitality industry. The Member Experience & CRM Software allows luxury hotels, resorts, & private clubs to create a personalized membership experience. http://PeopleVine.com
ACGX CRM
chemist72 chemist72 3 minutes ago
Volume has picked up nicely. Now ~21M shares.
Pre-loading for an announcement??
ILST
ducci1 ducci1 3 minutes ago
Riddin 583C .48! Off Da Pivot ?
SPY
Trooperstocks Trooperstocks 4 minutes ago
$ACGX -PeopleVine is a Software as a Service (SAAS) company that specializes in serving the Lifestyle Hospitality industry. The Member Experience & CRM Software allows luxury hotels, resorts, & private clubs to create a personalized membership experience. http://PeopleVine.com
ACGX CRM
delerious1 delerious1 4 minutes ago
American Blockchain Corp (GVSI:OTC Pink - Current
Information) GVSI gave a bullish signal when the 5-day simple
moving average above the 10-day simple moving average. At the
time of the cross, GVSI was trading at $0.0039, above both
averages.
GVSI
fung_derf fung_derf 4 minutes ago
GOOD JOB!!!
You kept it to 4 lines so I did read it.
Nope. Haven't lost a bunch in penny stocks. I'm sure you wouldn't get it, but I'm here to help people stay away from people like you.
I know doing something good for others wouldn't ever occur to you.
I am wondering
BLLB
ProfitScout ProfitScout 4 minutes ago
$RMXI News: Reticulate Micro Announces VAST Partner Program

ST. LOUIS, March 3, 2025 /PRNewswire/ -- Reticulate Micro, Inc. ("Reticulate Micro" or the "Company") (OTCQB: RMXI), a software products company specializing in advanced video compression technology, today announced plans to
RMXI
al44 al44 4 minutes ago
Mansions, planes, big bank accounts- etc

https://i.imgur.com/nNipTfm.jpg
FeMike FeMike 4 minutes ago
Maybe it's because she an introvert? Maybe she's incompetent? Maybe she's doing it to spite you? I don't know and I'm not claiming to know. The one thing that I do know is that she is not benefiting from it like you continue to claim. You berate pumpers for pushing a false narrative; you're guilty o
NWBO
BlazingStocks BlazingStocks 4 minutes ago
$BURU - NUBURU, Inc. Official YouTube Channel https://m.youtube.com/channel/UCgllXb6Pg3-REavTUry-01w
BURU
Myth Myth 4 minutes ago
you need to empty those pockets and start loading up !
SHMN
MightyX MightyX 5 minutes ago
The public sees how yalls narratives reflect yalls set-prices.
TPTW
Docsavag Docsavag 5 minutes ago
Take some flowers and a cheap bottle of Chianti and see if you can schmooze her...
ace65 ace65 5 minutes ago
I know ...but we cant go up too quick..200% for one day is good..lol
PSWW
ProfitScout ProfitScout 5 minutes ago
$RMXI News: Reticulate Micro Announces VAST Partner Program

ST. LOUIS, March 3, 2025 /PRNewswire/ -- Reticulate Micro, Inc. ("Reticulate Micro" or the "Company") (OTCQB: RMXI), a software products company specializing in advanced video compression technology, today announced plans to
RMXI
georgie18 georgie18 5 minutes ago
VINC...8755... https://schrts.co/zWsXfSuN ...Reversal Candle setting up here...🥳
VINC

Your Recent History

Delayed Upgrade Clock