We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.960001 | -3.6132824707 | 81.92 | 82.5 | 78.959999 | 165 | 79.89461991 | DE |
| 4 | -5.260001 | -6.24554856329 | 84.22 | 85.22 | 78.959999 | 72 | 81.28437273 | DE |
| 12 | 8.959999 | 12.7999985714 | 70 | 85.22 | 67.34 | 68 | 76.57723222 | DE |
| 26 | 11.899999 | 17.7453012228 | 67.06 | 85.22 | 63.98 | 99 | 71.92543172 | DE |
| 52 | 16.239999 | 25.8928555485 | 62.72 | 85.22 | 60.16 | 97 | 68.312012 | DE |
| 156 | 20.079999 | 34.1032591712 | 58.88 | 85.22 | 50.4 | 121 | 63.42788715 | DE |
| 260 | 20.079999 | 34.1032591712 | 58.88 | 85.22 | 50.4 | 121 | 63.42788715 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734643620 | 79.06 | -1.44 | -1.79 | 79.459999 | 79.459999 | 79.06 | 406 |
| 1734557220 | 80.5 | -0.6 | -0.74 | 80.3 | 80.5 | 80.3 | 50 |
| 1734470820 | 81.099999 | -0.62 | -0.76 | 81 | 81.099999 | 81 | 97 |
| 1734384420 | 81.72 | -0.6 | -0.73 | 81.92 | 82.5 | 81.599999 | 105 |
| 1734125220 | 82.319999 | 0 | 0.00 | 82.319999 | 82.319999 | 82.319999 | 0 |
| 1734038820 | 82.319999 | 0.32 | 0.39 | 82 | 82.319999 | 82 | 11 |
| 1733952420 | 82 | 1 | 1.23 | 82 | 82 | 82 | 33 |
| 1733866020 | 81 | -0.68 | -0.83 | 81.68 | 81.8 | 81 | 44 |
| 1733779620 | 81.68 | -1.46 | -1.76 | 82.16 | 82.16 | 81.68 | 77 |
| 1733520420 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
| 1733434020 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
| 1733347620 | 83.14 | -0.9 | -1.07 | 83.28 | 83.28 | 83.14 | 56 |
| 1733261220 | 84.04 | 0.04 | 0.05 | 83.62 | 84.04 | 83.62 | 54 |
| 1733174820 | 84 | -0.2 | -0.24 | 85.099999 | 85.22 | 84 | 21 |
| 1732915620 | 84.2 | 0.24 | 0.29 | 84.42 | 84.42 | 84.2 | 145 |
| 1732829220 | 83.959999 | 0.16 | 0.19 | 83.959999 | 83.959999 | 83.959999 | 2 |
| 1732742820 | 83.8 | -0.62 | -0.73 | 83.84 | 83.84 | 83.8 | 13 |
| 1732656420 | 84.42 | 0.56 | 0.67 | 84.22 | 84.48 | 84.22 | 6 |
| 1732570020 | 83.86 | 1.68 | 2.04 | 84.22 | 84.22 | 83.86 | 28 |
| 1732310820 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
| 1732224420 | 82.18 | 1.08 | 1.33 | 81.22 | 82.18 | 80.8 | 204 |
| 1732138020 | 81.099999 | 0 | 0.00 | 81.099999 | 81.099999 | 81.099999 | 0 |
| 1732051620 | 81.099999 | 1.64 | 2.06 | 81.18 | 81.56 | 81.02 | 42 |
| 1731965220 | 79.459999 | 0.46 | 0.58 | 79.3 | 79.739999 | 79.3 | 117 |
| 1731705960 | 79 | -1 | -1.25 | 79.42 | 80.12 | 79 | 6 |
| 1731619560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731533160 | 80 | -1.72 | -2.10 | 80.48 | 80.48 | 80 | 3 |
| 1731446820 | 81.72 | -0.42 | -0.51 | 81.099999 | 81.72 | 81.099999 | 3 |
| 1731360420 | 82.14 | 2.8 | 3.53 | 81.4 | 82.14 | 81.4 | 74 |
| 1731101160 | 79.34 | 0 | 0.00 | 79.34 | 79.34 | 79.34 | 0 |
| 1731014760 | 79.34 | -1.3 | -1.61 | 81.2 | 81.2 | 79 | 83 |
| 1730928360 | 80.64 | 4.44 | 5.83 | 79.54 | 80.64 | 79.54 | 129 |
| 1730841960 | 76.2 | 1.56 | 2.09 | 75.58 | 76.2 | 75.2 | 100 |
| 1730755560 | 74.64 | -1.5 | -1.97 | 75.12 | 75.12 | 74.64 | 15 |
| 1730496360 | 76.14 | 0.88 | 1.17 | 74.98 | 76.28 | 74.98 | 55 |
| 1730409960 | 75.26 | 3.22 | 4.47 | 71.819999 | 75.26 | 71.099999 | 117 |
| 1730323560 | 72.04 | 1.54 | 2.18 | 70.64 | 72.04 | 70.64 | 65 |
| 1730237160 | 70.5 | 0.04 | 0.06 | 70.5 | 70.5 | 70.5 | 78 |
| 1730150760 | 70.459999 | -0.44 | -0.62 | 70.459999 | 70.459999 | 70.459999 | 72 |
| 1729887960 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1729801560 | 70.9 | -0.3 | -0.42 | 70.9 | 70.9 | 70.9 | 2 |
| 1729715160 | 71.2 | 1 | 1.42 | 70.4 | 71.2 | 70.4 | 366 |
| 1729628760 | 70.2 | -0.22 | -0.31 | 69.72 | 70.2 | 69.7 | 104 |
| 1729542360 | 70.42 | 0.54 | 0.77 | 70.42 | 70.42 | 70.42 | 71 |
| 1729283160 | 69.88 | 0.86 | 1.25 | 69.88 | 69.88 | 69.88 | 32 |
| 1729196760 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 0 |
| 1729110360 | 69.02 | -0.66 | -0.95 | 69.099999 | 69.099999 | 69.02 | 79 |
| 1729023960 | 69.68 | 0.18 | 0.26 | 69.9 | 69.9 | 69.599999 | 14 |
| 1728937620 | 69.5 | 1.44 | 2.12 | 69.36 | 69.5 | 69.239999 | 127 |
| 1728678360 | 68.06 | 0.44 | 0.65 | 68.06 | 68.06 | 68.06 | 1 |
| 1728591960 | 67.62 | 0.08 | 0.12 | 67.44 | 67.62 | 67.44 | 45 |
| 1728505560 | 67.54 | 0 | 0.00 | 67.54 | 67.54 | 67.54 | 0 |
| 1728419160 | 67.54 | -1.46 | -2.12 | 68.02 | 68.52 | 67.34 | 81 |
| 1728332760 | 69 | -1.2 | -1.71 | 69.44 | 69.48 | 69 | 19 |
| 1728073560 | 70.2 | 0.38 | 0.54 | 69.44 | 70.2 | 69.44 | 10 |
| 1727987220 | 69.819999 | -0.64 | -0.91 | 69.819999 | 69.819999 | 69.819999 | 21 |
| 1727900820 | 70.459999 | -0.4 | -0.56 | 70.38 | 70.459999 | 70.38 | 20 |
| 1727814420 | 70.86 | 0.86 | 1.23 | 70.599999 | 71.04 | 70.599999 | 7 |
| 1727728020 | 70 | -0.26 | -0.37 | 70 | 70 | 70 | 43 |
| 1727468760 | 70.26 | 0 | 0.00 | 70.26 | 70.26 | 70.26 | 0 |
| 1727382360 | 70.26 | 0.24 | 0.34 | 70.459999 | 70.459999 | 70.26 | 103 |
| 1727295960 | 70.02 | -1.26 | -1.77 | 71.04 | 71.04 | 70.02 | 1527 |
| 1727209560 | 71.28 | -0.04 | -0.06 | 71.28 | 71.28 | 71.28 | 1 |
| 1727123160 | 71.319999 | -0.3 | -0.42 | 71.62 | 71.72 | 71.319999 | 9 |
| 1726864020 | 71.62 | -0.24 | -0.33 | 71.62 | 71.62 | 71.62 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
