Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Service Corporation International | SVC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.06 | 0.09% | 65.88 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.00 | 65.56 | 66.00 | 65.88 | 65.82 |
SVC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.04 | 66.00 | 63.60 | 64.31 | 17 | 1.84 | 2.87% |
| 1 Month | 66.36 | 68.50 | 62.52 | 64.40 | 62 | -0.48 | -0.72% |
| 3 Months | 66.92 | 69.64 | 62.52 | 66.52 | 67 | -1.04 | -1.55% |
| 6 Months | 56.02 | 69.64 | 55.06 | 63.01 | 116 | 9.86 | 17.60% |
| 1 Year | 58.88 | 69.64 | 50.40 | 59.38 | 137 | 7.00 | 11.89% |
| 3 Years | 58.88 | 69.64 | 50.40 | 59.38 | 137 | 7.00 | 11.89% |
| 5 Years | 58.88 | 69.64 | 50.40 | 59.38 | 137 | 7.00 | 11.89% |
SVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
| 22 May 2024 | 63.60 | -1.66 | -2.54% | 64.04 | 64.04 | 63.60 | 36 |
| 21 May 2024 | 65.26 | 0.16 | 0.25% | 65.26 | 65.26 | 65.26 | 15 |
| 18 May 2024 | 65.10 | 1.06 | 1.66% | 65.10 | 65.10 | 65.10 | 15 |
| 17 May 2024 | 64.04 | -0.30 | -0.47% | 64.04 | 64.04 | 64.04 | 1 |
| 16 May 2024 | 64.34 | -0.80 | -1.23% | 64.82 | 64.82 | 64.34 | 78 |
| 15 May 2024 | 65.14 | 0.82 | 1.27% | 65.14 | 65.14 | 65.14 | 1 |
| 14 May 2024 | 64.32 | -0.60 | -0.92% | 64.32 | 64.32 | 64.32 | 5 |
| 11 May 2024 | 64.92 | 0.60 | 0.93% | 64.92 | 64.92 | 64.92 | 10 |
| 10 May 2024 | 64.32 | -0.38 | -0.59% | 64.32 | 64.32 | 64.32 | 1 |
| 09 May 2024 | 64.70 | 1.70 | 2.70% | 63.10 | 64.70 | 63.10 | 59 |
| 08 May 2024 | 63.00 | -0.08 | -0.13% | 63.48 | 63.54 | 63.00 | 48 |
| 07 May 2024 | 63.08 | 0.38 | 0.61% | 63.06 | 63.08 | 62.76 | 261 |
| 04 May 2024 | 62.70 | -2.70 | -4.13% | 65.04 | 65.04 | 62.52 | 115 |
| 03 May 2024 | 65.40 | -2.46 | -3.63% | 66.74 | 68.50 | 65.40 | 291 |
| 01 May 2024 | 67.86 | 0.90 | 1.34% | 67.86 | 67.86 | 67.86 | 10 |
| 30 Apr 2024 | 66.96 | 0.30 | 0.45% | 66.96 | 66.96 | 66.96 | 100 |
| 27 Apr 2024 | 66.66 | 0.00 | 0.00% | 66.66 | 66.66 | 66.66 | 0.00 |
| 26 Apr 2024 | 66.66 | 0.16 | 0.24% | 66.36 | 66.66 | 66.36 | 4 |
| 25 Apr 2024 | 66.50 | 1.54 | 2.37% | 66.50 | 66.50 | 66.50 | 8 |
| 24 Apr 2024 | 64.96 | 0.26 | 0.40% | 65.06 | 65.34 | 64.96 | 90 |
