Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | SFVS3L | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.185 | 2.165 | 2.405 | 2.17 | 2.235 |
SFVS3L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFVS3L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 2.185 | -0.02 | -0.68% | 2.185 | 2.405 | 2.165 | 0 |
07 Jun 2024 | 2.20 | -0.09 | -3.72% | 2.21 | 2.255 | 2.20 | 0 |
06 Jun 2024 | 2.285 | -0.26 | -10.22% | 2.43 | 2.46 | 2.255 | 0 |
05 Jun 2024 | 2.545 | 0.09 | 3.88% | 2.40 | 2.705 | 2.40 | 0 |
04 Jun 2024 | 2.45 | -0.24 | -8.92% | 2.32 | 2.50 | 2.285 | 0 |
01 Jun 2024 | 2.69 | 0.02 | 0.56% | 2.68 | 2.735 | 2.475 | 0 |
31 May 2024 | 2.675 | 0.02 | 0.75% | 2.90 | 2.90 | 2.615 | 0 |
30 May 2024 | 2.655 | 0.29 | 12.50% | 2.57 | 2.765 | 2.515 | 0 |
29 May 2024 | 2.36 | 0.03 | 1.29% | 2.35 | 2.445 | 2.265 | 0 |
28 May 2024 | 2.33 | -0.02 | -0.85% | 2.395 | 2.395 | 2.32 | 0 |
25 May 2024 | 2.35 | -0.03 | -1.05% | 2.605 | 2.645 | 2.345 | 0 |
24 May 2024 | 2.375 | 0.03 | 1.28% | 2.35 | 2.475 | 2.285 | 0 |
23 May 2024 | 2.345 | 0.05 | 1.96% | 2.305 | 2.345 | 2.285 | 0 |
22 May 2024 | 2.30 | 0.00 | 0.00% | 2.32 | 2.42 | 2.285 | 0 |
21 May 2024 | 2.30 | -0.21 | -8.37% | 2.475 | 2.485 | 2.30 | 0 |
18 May 2024 | 2.51 | -0.06 | -2.14% | 2.575 | 2.62 | 2.465 | 0 |
17 May 2024 | 2.565 | -0.01 | -0.19% | 2.575 | 2.60 | 2.52 | 0 |
16 May 2024 | 2.57 | -0.44 | -14.62% | 2.935 | 2.95 | 2.57 | 0 |
15 May 2024 | 3.01 | 0.01 | 0.50% | 3.05 | 3.11 | 2.935 | 0 |
14 May 2024 | 2.995 | -0.03 | -0.83% | 2.90 | 3.01 | 2.90 | 0 |
11 May 2024 | 3.02 | -0.01 | -0.33% | 2.985 | 3.03 | 2.94 | 0 |
10 May 2024 | 3.03 | -0.10 | -3.19% | 3.05 | 3.15 | 2.98 | 0 |
09 May 2024 | 3.13 | -0.10 | -3.10% | 3.16 | 3.21 | 3.10 | 0 |