We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.619 | 0.069 | 12.55 | 0.62 | 0.643 | 0.593 | 0 |
| 1740675300 | 0.55 | 0.037 | 7.21 | 0.508 | 0.5679999 | 0.5 | 0 |
| 1740588900 | 0.513 | -0.091 | -15.07 | 0.541 | 0.547 | 0.499 | 0 |
| 1740502500 | 0.604 | 0.095 | 18.66 | 0.528 | 0.604 | 0.528 | 0 |
| 1740416100 | 0.509 | -0.024 | -4.50 | 0.521 | 0.5719999 | 0.509 | 0 |
| 1740156900 | 0.533 | -0.013 | -2.38 | 0.536 | 0.553 | 0.516 | 0 |
| 1740070500 | 0.546 | 0.003 | 0.55 | 0.542 | 0.56 | 0.511 | 3299 |
| 1739984100 | 0.543 | 0.037 | 7.31 | 0.512 | 0.558 | 0.503 | 3301 |
| 1739897700 | 0.506 | 0.01 | 2.02 | 0.497 | 0.518 | 0.493 | 2000 |
| 1739811300 | 0.496 | -0.015 | -2.94 | 0.488 | 0.508 | 0.482 | 2000 |
| 1739552100 | 0.511 | -0.045 | -8.09 | 0.527 | 0.53 | 0.505 | 0 |
| 1739465700 | 0.556 | -0.011 | -1.94 | 0.515 | 0.5629999 | 0.513 | 0 |
| 1739379300 | 0.5669999 | 0.0109999 | 1.98 | 0.554 | 0.595 | 0.544 | 0 |
| 1739292900 | 0.556 | -0.038 | -6.40 | 0.586 | 0.591 | 0.556 | 0 |
| 1739206500 | 0.594 | -0.004 | -0.67 | 0.589 | 0.6 | 0.5719999 | 0 |
| 1738947300 | 0.598 | 0.063 | 11.78 | 0.544 | 0.598 | 0.528 | 0 |
| 1738860900 | 0.535 | -0.05 | -8.55 | 0.552 | 0.556 | 0.534 | 0 |
| 1738774500 | 0.585 | -0.003 | -0.51 | 0.621 | 0.622 | 0.583 | 0 |
| 1738688100 | 0.588 | -0.028 | -4.55 | 0.626 | 0.661 | 0.588 | 0 |
| 1738601700 | 0.616 | 0.091 | 17.33 | 0.6929999 | 0.701 | 0.588 | 0 |
| 1738342500 | 0.525 | 0.013 | 2.54 | 0.517 | 0.538 | 0.508 | 0 |
| 1738256100 | 0.512 | -0.037 | -6.74 | 0.527 | 0.527 | 0.5 | 0 |
| 1738169700 | 0.549 | -0.022 | -3.85 | 0.545 | 0.562 | 0.532 | 0 |
| 1738083300 | 0.5709999 | -0.044 | -7.15 | 0.634 | 0.637 | 0.55 | 0 |
| 1737996900 | 0.615 | 0.076 | 14.10 | 0.625 | 0.716 | 0.59 | 0 |
| 1737737700 | 0.539 | 0.003 | 0.56 | 0.537 | 0.55 | 0.525 | 500 |
| 1737651300 | 0.536 | -0.034 | -5.96 | 0.5669999 | 0.574 | 0.522 | 0 |
| 1737564900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737478500 | 0.5699999 | -0.02 | -3.39 | 0.624 | 0.626 | 0.56 | 0 |
| 1737392100 | 0.59 | 0.034 | 6.12 | 0.617 | 0.623 | 0.574 | 0 |
| 1737132900 | 0.556 | 0.003 | 0.54 | 0.557 | 0.561 | 0.526 | 0 |
| 1737046500 | 0.553 | -0.03 | -5.15 | 0.55 | 0.579 | 0.531 | 0 |
| 1736960100 | 0.583 | -0.156 | -21.11 | 0.726 | 0.761 | 0.5709999 | 0 |
| 1736873700 | 0.739 | -0.127 | -14.67 | 0.784 | 0.785 | 0.6969999 | 0 |
| 1736787300 | 0.866 | 0.007 | 0.81 | 0.885 | 0.963 | 0.866 | 0 |
| 1736528100 | 0.859 | 0.172 | 25.04 | 0.746 | 0.859 | 0.703 | 1500 |
| 1736441700 | 0.687 | -0.03 | -4.18 | 0.723 | 0.739 | 0.677 | 0 |
| 1736355300 | 0.717 | 0.089 | 14.17 | 0.655 | 0.746 | 0.636 | 0 |
| 1736268900 | 0.628 | 0.014 | 2.28 | 0.632 | 0.648 | 0.577 | 0 |
| 1736182500 | 0.614 | -0.101 | -14.13 | 0.665 | 0.673 | 0.614 | 0 |
| 1735923300 | 0.715 | 0.001 | 0.14 | 0.707 | 0.736 | 0.679 | 0 |
| 1735836900 | 0.714 | 0.014 | 2.00 | 0.661 | 0.724 | 0.661 | 0 |
| 1735577700 | 0.7 | 0.0100001 | 1.45 | 0.676 | 0.763 | 0.662 | 0 |
| 1735318500 | 0.6899999 | -0.069 | -9.09 | 0.6889999 | 0.757 | 0.651 | 0 |
| 1734972900 | 0.759 | -0.239 | -23.95 | 0.839 | 0.897 | 0.745 | 0 |
| 1734713700 | 0.998 | 0.065 | 6.97 | 1.139 | 1.286 | 0.993 | 300 |
| 1734627300 | 0.933 | 0.215 | 29.94 | 0.935 | 0.949 | 0.824 | 0 |
| 1734540900 | 0.718 | 0.013 | 1.84 | 0.749 | 0.75 | 0.6919999 | 0 |
| 1734454500 | 0.705 | 0.005 | 0.71 | 0.732 | 0.739 | 0.701 | 0 |
| 1734368100 | 0.7 | 0.019 | 2.79 | 0.661 | 0.721 | 0.661 | 0 |
| 1734108900 | 0.681 | 0 | 0.00 | 0.6939999 | 0.701 | 0.644 | 0 |
| 1734022500 | 0.681 | -0.013 | -1.87 | 0.6939999 | 0.714 | 0.674 | 1000 |
| 1733936100 | 0.6939999 | -0.106 | -13.25 | 0.8199999 | 0.836 | 0.687 | 0 |
| 1733849700 | 0.8 | -0.009 | -1.11 | 0.832 | 0.84 | 0.783 | 0 |
| 1733763300 | 0.809 | -0.004 | -0.49 | 0.8199999 | 0.8199999 | 0.753 | 0 |
| 1733504100 | 0.8129999 | -0.045 | -5.24 | 0.868 | 0.877 | 0.804 | 0 |
| 1733417700 | 0.858 | -0.037 | -4.13 | 0.912 | 0.926 | 0.858 | 0 |
| 1733331300 | 0.895 | -0.09 | -9.14 | 0.964 | 0.964 | 0.857 | 0 |
| 1733244900 | 0.985 | -0.089 | -8.29 | 1.073 | 1.073 | 0.985 | 0 |
| 1733158500 | 1.074 | 0.03 | 3.17 | 1.073 | 1.129 | 1.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
