ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SG SAES Getters SPA

35.50
-0.10 (-0.28%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
SAES Getters SPA SG Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.10 -0.28% 35.50 03:40:00
Open Price Low Price High Price Close Price Previous Close
35.70 35.30 35.75 35.60
more quote information »

SG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.4536.9034.3035.87145,0411.053.05%
1 Month34.2536.9034.0535.0595,3381.253.65%
3 Months33.9036.9033.6034.7758,4701.604.72%
6 Months33.2536.9032.3034.1759,4522.256.77%
1 Year31.8536.9027.3533.0342,4973.6511.46%
3 Years21.2036.9019.6429.8724,45914.3067.45%
5 Years22.1036.9014.1227.6123,04113.4060.63%

SG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 35.50 -0.10 -0.28% 35.70 35.75 35.30 83,773
28 Mar 2024 35.60 -0.40 -1.11% 35.95 36.00 35.50 141,482
27 Mar 2024 36.00 -0.30 -0.83% 36.50 36.65 35.70 127,756
26 Mar 2024 36.30 1.35 3.86% 35.05 36.90 35.00 320,848
23 Mar 2024 34.95 -0.15 -0.43% 35.05 35.15 34.60 61,141
22 Mar 2024 35.10 0.50 1.45% 34.45 35.10 34.30 73,976
21 Mar 2024 34.60 0.10 0.29% 34.65 34.65 34.35 85,872
20 Mar 2024 34.50 -0.55 -1.57% 35.10 35.20 34.50 79,044
19 Mar 2024 35.05 0.45 1.30% 34.80 35.60 34.75 110,828
16 Mar 2024 34.60 0.00 0.00% 34.75 35.70 34.60 132,092
15 Mar 2024 34.60 0.20 0.58% 34.60 34.95 34.55 55,296
14 Mar 2024 34.40 -0.25 -0.72% 34.75 34.75 34.40 44,682
13 Mar 2024 34.65 0.05 0.14% 34.65 34.75 34.55 20,627
12 Mar 2024 34.60 -0.25 -0.72% 34.80 34.95 34.45 34,699
09 Mar 2024 34.85 0.00 0.00% 34.75 35.00 34.60 25,944
08 Mar 2024 34.85 0.15 0.43% 34.65 34.95 34.65 26,556
07 Mar 2024 34.70 0.20 0.58% 34.60 34.75 34.50 24,439
06 Mar 2024 34.50 -0.20 -0.58% 34.55 34.85 34.30 43,862
05 Mar 2024 34.70 0.25 0.73% 34.30 34.75 34.30 41,424
02 Mar 2024 34.45 0.10 0.29% 34.20 34.50 34.05 69,939
01 Mar 2024 34.35 0.05 0.15% 34.25 34.70 34.20 386,262

Your Recent History

Delayed Upgrade Clock