| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SAES Getters SPA | SG | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.75% | 33.80 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.65 | 33.35 | 34.00 | 33.80 | 33.55 |
SG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.95 | 34.30 | 33.10 | 33.68 | 36,864 | -0.15 | -0.44% |
| 1 Month | 28.00 | 34.30 | 27.85 | 32.61 | 59,131 | 5.80 | 20.71% |
| 3 Months | 28.50 | 34.30 | 27.60 | 31.04 | 33,015 | 5.30 | 18.6% |
| 6 Months | 32.20 | 34.30 | 27.35 | 30.19 | 24,457 | 1.60 | 4.97% |
| 1 Year | 21.60 | 34.30 | 19.64 | 30.44 | 22,761 | 12.20 | 56.48% |
| 3 Years | 23.50 | 34.30 | 18.70 | 26.23 | 16,768 | 10.30 | 43.83% |
| 5 Years | 21.50 | 34.30 | 14.12 | 24.36 | 20,374 | 12.30 | 57.21% |
SG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | 33.70 | 0.25 | 0.75% | 33.30 | 33.90 | 33.10 | 25,847 |
| 21 Sep 2023 | 33.45 | -0.20 | -0.59% | 33.75 | 33.80 | 33.35 | 20,405 |
| 20 Sep 2023 | 33.65 | 0.25 | 0.75% | 33.25 | 34.00 | 33.25 | 59,467 |
| 19 Sep 2023 | 33.40 | -0.55 | -1.62% | 33.85 | 33.95 | 33.25 | 28,672 |
| 16 Sep 2023 | 33.95 | 0.05 | 0.15% | 33.95 | 34.30 | 33.65 | 49,927 |
| 15 Sep 2023 | 33.90 | -0.10 | -0.29% | 33.95 | 34.25 | 33.45 | 63,339 |
| 14 Sep 2023 | 34.00 | 4.00 | 13.33% | 32.10 | 34.10 | 32.00 | 540,671 |
| 13 Sep 2023 | 30.00 | -0.20 | -0.66% | 30.05 | 30.30 | 29.80 | 44,535 |
| 12 Sep 2023 | 30.20 | 0.00 | 0.0% | 30.40 | 30.45 | 29.90 | 21,691 |
| 09 Sep 2023 | 30.20 | 0.20 | 0.67% | 30.00 | 30.25 | 29.75 | 18,312 |
| 08 Sep 2023 | 30.00 | -0.35 | -1.15% | 30.70 | 30.70 | 29.85 | 25,494 |
| 07 Sep 2023 | 30.35 | -0.25 | -0.82% | 30.65 | 31.20 | 30.30 | 35,081 |
| 06 Sep 2023 | 30.60 | 0.15 | 0.49% | 30.30 | 30.80 | 30.15 | 80,368 |
| 05 Sep 2023 | 30.45 | 1.10 | 3.75% | 29.35 | 30.70 | 29.35 | 78,522 |
| 02 Sep 2023 | 29.35 | 0.15 | 0.51% | 29.20 | 29.35 | 29.10 | 16,354 |
| 01 Sep 2023 | 29.20 | 0.10 | 0.34% | 29.05 | 29.30 | 29.05 | 12,414 |
| 31 Aug 2023 | 29.10 | 0.35 | 1.22% | 28.75 | 29.10 | 28.60 | 23,329 |
| 30 Aug 2023 | 28.75 | 0.60 | 2.13% | 28.20 | 28.75 | 28.10 | 20,239 |
| 29 Aug 2023 | 28.15 | 0.00 | 0.0% | 28.25 | 28.30 | 27.85 | 13,021 |
| 26 Aug 2023 | 28.15 | 0.05 | 0.18% | 28.00 | 28.15 | 28.00 | 4,926 |
| 25 Aug 2023 | 28.10 | -0.05 | -0.18% | 28.20 | 28.40 | 28.05 | 19,120 |
| 24 Aug 2023 | 28.15 | -0.05 | -0.18% | 28.20 | 28.35 | 28.00 | 7,363 |
| 23 Aug 2023 | 28.20 | -0.40 | -1.4% | 28.55 | 28.75 | 27.80 | 82,736 |