Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SAES Getters SPA | SG | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.70 | 35.30 | 35.75 | 35.60 |
SG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.45 | 36.90 | 34.30 | 35.87 | 145,041 | 1.05 | 3.05% |
1 Month | 34.25 | 36.90 | 34.05 | 35.05 | 95,338 | 1.25 | 3.65% |
3 Months | 33.90 | 36.90 | 33.60 | 34.77 | 58,470 | 1.60 | 4.72% |
6 Months | 33.25 | 36.90 | 32.30 | 34.17 | 59,452 | 2.25 | 6.77% |
1 Year | 31.85 | 36.90 | 27.35 | 33.03 | 42,497 | 3.65 | 11.46% |
3 Years | 21.20 | 36.90 | 19.64 | 29.87 | 24,459 | 14.30 | 67.45% |
5 Years | 22.10 | 36.90 | 14.12 | 27.61 | 23,041 | 13.40 | 60.63% |
SG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 35.50 | -0.10 | -0.28% | 35.70 | 35.75 | 35.30 | 83,773 |
28 Mar 2024 | 35.60 | -0.40 | -1.11% | 35.95 | 36.00 | 35.50 | 141,482 |
27 Mar 2024 | 36.00 | -0.30 | -0.83% | 36.50 | 36.65 | 35.70 | 127,756 |
26 Mar 2024 | 36.30 | 1.35 | 3.86% | 35.05 | 36.90 | 35.00 | 320,848 |
23 Mar 2024 | 34.95 | -0.15 | -0.43% | 35.05 | 35.15 | 34.60 | 61,141 |
22 Mar 2024 | 35.10 | 0.50 | 1.45% | 34.45 | 35.10 | 34.30 | 73,976 |
21 Mar 2024 | 34.60 | 0.10 | 0.29% | 34.65 | 34.65 | 34.35 | 85,872 |
20 Mar 2024 | 34.50 | -0.55 | -1.57% | 35.10 | 35.20 | 34.50 | 79,044 |
19 Mar 2024 | 35.05 | 0.45 | 1.30% | 34.80 | 35.60 | 34.75 | 110,828 |
16 Mar 2024 | 34.60 | 0.00 | 0.00% | 34.75 | 35.70 | 34.60 | 132,092 |
15 Mar 2024 | 34.60 | 0.20 | 0.58% | 34.60 | 34.95 | 34.55 | 55,296 |
14 Mar 2024 | 34.40 | -0.25 | -0.72% | 34.75 | 34.75 | 34.40 | 44,682 |
13 Mar 2024 | 34.65 | 0.05 | 0.14% | 34.65 | 34.75 | 34.55 | 20,627 |
12 Mar 2024 | 34.60 | -0.25 | -0.72% | 34.80 | 34.95 | 34.45 | 34,699 |
09 Mar 2024 | 34.85 | 0.00 | 0.00% | 34.75 | 35.00 | 34.60 | 25,944 |
08 Mar 2024 | 34.85 | 0.15 | 0.43% | 34.65 | 34.95 | 34.65 | 26,556 |
07 Mar 2024 | 34.70 | 0.20 | 0.58% | 34.60 | 34.75 | 34.50 | 24,439 |
06 Mar 2024 | 34.50 | -0.20 | -0.58% | 34.55 | 34.85 | 34.30 | 43,862 |
05 Mar 2024 | 34.70 | 0.25 | 0.73% | 34.30 | 34.75 | 34.30 | 41,424 |
02 Mar 2024 | 34.45 | 0.10 | 0.29% | 34.20 | 34.50 | 34.05 | 69,939 |
01 Mar 2024 | 34.35 | 0.05 | 0.15% | 34.25 | 34.70 | 34.20 | 386,262 |