We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 10.52 | 0.56 | 5.62 | 9.94 | 10.6 | 9.94 | 0 |
| 1739465700 | 9.96 | -0.64 | -6.04 | 10.08 | 10.34 | 9.88 | 0 |
| 1739379300 | 10.6 | -0.21 | -1.94 | 10.76 | 10.89 | 10.44 | 0 |
| 1739292900 | 10.81 | -0.41 | -3.65 | 11.16 | 11.26 | 10.67 | 0 |
| 1739206500 | 11.22 | -0.78 | -6.50 | 11.95 | 11.98 | 11.16 | 0 |
| 1738947300 | 12 | -0.18 | -1.48 | 12.06 | 12.34 | 11.89 | 20 |
| 1738860900 | 12.18 | -0.93 | -7.09 | 12.91 | 13.03 | 12.15 | 130 |
| 1738774500 | 13.11 | 0.42 | 3.31 | 12.83 | 13.54 | 12.83 | 0 |
| 1738688100 | 12.69 | -0.32 | -2.46 | 13.03 | 13.21 | 12.65 | 0 |
| 1738601700 | 13.01 | -0.12 | -0.91 | 14.33 | 14.33 | 12.23 | 0 |
| 1738342500 | 13.13 | -0.6 | -4.37 | 13.41 | 13.46 | 12.75 | 1000 |
| 1738256100 | 13.73 | -0.84 | -5.77 | 14.37 | 14.63 | 13.66 | 1000 |
| 1738169700 | 14.57 | -0.14 | -0.95 | 14.2 | 15.03 | 14.2 | 100 |
| 1738083300 | 14.71 | 0.73 | 5.22 | 13.83 | 14.99 | 13.79 | 11000 |
| 1737996900 | 13.98 | -1.63 | -10.44 | 16.079999 | 16.17 | 13.57 | 12000 |
| 1737737700 | 15.61 | -0.52 | -3.22 | 15.95 | 16.059999 | 14.78 | 200 |
| 1737651300 | 16.129999 | -0.94 | -5.51 | 17.26 | 17.4 | 15.97 | 0 |
| 1737564900 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1737478500 | 17.07 | 1.04 | 6.49 | 16.19 | 17.74 | 16.04 | 200 |
| 1737392100 | 16.03 | 0.22 | 1.39 | 15.79 | 16.219999 | 15.71 | 200 |
| 1737132900 | 15.81 | -1.33 | -7.76 | 16.91 | 16.94 | 15.81 | 4806 |
| 1737046500 | 17.14 | -0.33 | -1.89 | 17.3 | 17.4 | 16.739999 | 4800 |
| 1736960100 | 17.47 | -1.16 | -6.23 | 18.4 | 18.52 | 17.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
