BIT (SG Issuer Societe Generale) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:47:16 | 17.58 | 0 | 17.48 | 17.68 | 200 | 57 | BIT | |||
23:42:16 | 17.61 | 0 | 17.52 | 17.71 | 200 | 56 | BIT | |||
23:37:15 | 17.65 | 0 | 17.56 | 17.75 | 200 | 55 | BIT | |||
23:32:14 | 17.71 | 0 | 17.62 | 17.81 | 200 | 54 | BIT | |||
23:27:14 | 17.74 | 0 | 17.65 | 17.84 | 200 | 53 | BIT | |||
23:17:13 | 17.65 | 0 | 17.56 | 17.75 | 200 | 52 | BIT | |||
23:12:12 | 17.74 | 0 | 17.65 | 17.84 | 200 | 51 | BIT | |||
23:07:12 | 17.46 | 0 | 17.37 | 17.56 | 200 | 50 | BIT | |||
23:02:11 | 17.57 | 0 | 17.48 | 17.67 | 200 | 49 | BIT | |||
22:57:11 | 17.54 | 0 | 17.45 | 17.64 | 200 | 48 | BIT | |||
22:52:10 | 17.43 | 0 | 17.34 | 17.53 | 200 | 47 | BIT | |||
22:47:10 | 17.46 | 0 | 17.37 | 17.56 | 200 | 46 | BIT | |||
22:42:09 | 17.36 | 0 | 17.27 | 17.46 | 200 | 45 | BIT | |||
22:37:09 | 17.24 | 0 | 17.15 | 17.34 | 200 | 44 | BIT | |||
22:32:08 | 17.21 | 0 | 17.12 | 17.31 | 200 | 43 | BIT | |||
22:27:08 | 17.14 | 0 | 17.05 | 17.24 | 200 | 42 | BIT | |||
22:22:07 | 17.17 | 0 | 17.07 | 17.27 | 200 | 41 | BIT | |||
22:17:07 | 17.21 | 0 | 17.12 | 17.31 | 200 | 40 | BIT | |||
22:12:06 | 17.23 | 0 | 17.13 | 17.33 | 200 | 39 | BIT | |||
22:07:06 | 17.19 | 0 | 17.10 | 17.29 | 200 | 38 | BIT | |||
22:02:05 | 17.03 | 0 | 16.94 | 17.13 | 200 | 37 | BIT | |||
21:57:05 | 17.09 | 0 | 17.00 | 17.19 | 200 | 36 | BIT | |||
21:52:04 | 17.08 | 0 | 16.99 | 17.18 | 200 | 35 | BIT | |||
21:47:03 | 17.05 | 0 | 16.96 | 17.15 | 200 | 34 | BIT | |||
21:42:03 | 17.08 | 0 | 16.99 | 17.18 | 200 | 33 | BIT | |||
21:37:02 | 16.90 | 0 | 16.81 | 17.00 | 200 | 32 | BIT | |||
21:32:02 | 16.87 | 0 | 16.77 | 16.97 | 200 | 31 | BIT | |||
21:27:01 | 16.86 | 0 | 16.77 | 16.96 | 200 | 30 | BIT | |||
21:22:01 | 16.83 | 0 | 16.74 | 16.93 | 200 | 29 | BIT | |||
21:17:00 | 16.98 | 0 | 16.88 | 17.08 | 200 | 28 | BIT | |||
21:12:00 | 16.87 | 0 | 16.78 | 16.97 | 200 | 27 | BIT | |||
21:06:59 | 16.89 | 0 | 16.80 | 16.99 | 200 | 26 | BIT | |||
21:01:59 | 16.88 | 0 | 16.78 | 16.98 | 200 | 25 | BIT | |||
20:56:58 | 16.95 | 0 | 16.86 | 17.05 | 200 | 24 | BIT | |||
20:51:58 | 17.11 | 0 | 17.02 | 17.21 | 200 | 23 | BIT | |||
20:46:57 | 17.05 | 0 | 16.96 | 17.15 | 200 | 22 | BIT | |||
20:41:57 | 17.14 | 0 | 17.05 | 17.24 | 200 | 21 | BIT | |||
20:36:56 | 17.22 | 0 | 17.13 | 17.32 | 200 | 20 | BIT | |||
20:31:56 | 17.30 | 0 | 17.21 | 17.40 | 200 | 19 | BIT | |||
20:26:55 | 17.21 | 0 | 17.12 | 17.31 | 200 | 18 | BIT | |||
20:21:55 | 17.20 | 0 | 17.11 | 17.30 | 200 | 17 | BIT | |||
20:17:34 | 17.51 | 200 | Buy | 17.49 | 17.50 | 200 | 16 | BIT | ||
20:16:54 | 17.44 | 0 | 17.38 | 17.50 | 0 | 15 | BIT | |||
20:11:54 | 17.32 | 0 | 17.23 | 17.42 | 0 | 14 | BIT | |||
20:06:53 | 17.28 | 0 | 17.19 | 17.38 | 0 | 13 | BIT | |||
20:01:53 | 17.00 | 0 | 16.91 | 17.10 | 0 | 12 | BIT | |||
19:56:52 | 16.76 | 0 | 16.67 | 16.86 | 0 | 11 | BIT | |||
19:51:51 | 16.70 | 0 | 16.61 | 16.80 | 0 | 10 | BIT | |||
19:46:51 | 16.74 | 0 | 16.64 | 16.84 | 0 | 9 | BIT | |||
19:41:50 | 16.81 | 0 | 16.72 | 16.91 | 0 | 8 | BIT | |||
19:36:50 | 16.53 | 0 | 16.44 | 16.63 | 0 | 7 | BIT | |||
19:31:49 | 16.41 | 0 | 16.32 | 16.51 | 0 | 6 | BIT | |||
19:26:49 | 16.38 | 0 | 16.29 | 16.48 | 0 | 5 | BIT | |||
19:21:48 | 16.11 | 0 | 16.02 | 16.21 | 0 | 4 | BIT | |||
19:16:48 | 16.04 | 0 | 15.95 | 16.14 | 0 | 3 | BIT | |||
19:11:47 | 16.08 | 0 | 15.99 | 16.18 | 0 | 2 | BIT | |||
19:01:43 | 16.19 | 0 | 16.08 | 16.31 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions