Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Simone SpA | SMN | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.475 | 1.475 | 1.50 | 1.50 |
SMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.60 | 1.475 | 1.53 | 6,600 | -0.10 | -6.25% |
| 1 Month | 1.55 | 1.98 | 1.475 | 1.69 | 9,250 | -0.05 | -3.23% |
| 3 Months | 1.86 | 1.98 | 1.475 | 1.71 | 5,489 | -0.36 | -19.35% |
| 6 Months | 2.10 | 2.28 | 1.475 | 2.00 | 10,632 | -0.60 | -28.57% |
| 1 Year | 2.10 | 2.28 | 1.475 | 2.00 | 10,632 | -0.60 | -28.57% |
| 3 Years | 2.10 | 2.28 | 1.475 | 2.00 | 10,632 | -0.60 | -28.57% |
| 5 Years | 2.10 | 2.28 | 1.475 | 2.00 | 10,632 | -0.60 | -28.57% |
SMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 1,000 |
| 30 May 2024 | 1.50 | -0.05 | -3.23% | 1.515 | 1.515 | 1.495 | 16,000 |
| 29 May 2024 | 1.55 | -0.05 | -3.13% | 1.565 | 1.565 | 1.55 | 13,000 |
| 28 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 2,000 |
| 25 May 2024 | 1.60 | -0.06 | -3.61% | 1.60 | 1.60 | 1.60 | 1,000 |
| 24 May 2024 | 1.66 | 0.06 | 3.75% | 1.60 | 1.66 | 1.60 | 8,000 |
| 23 May 2024 | 1.60 | -0.05 | -2.74% | 1.685 | 1.76 | 1.60 | 15,000 |
| 22 May 2024 | 1.645 | 0.00 | 0.00% | 1.64 | 1.645 | 1.64 | 37,000 |
| 21 May 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 1,000 |
| 18 May 2024 | 1.645 | -0.03 | -1.50% | 1.645 | 1.645 | 1.645 | 1,000 |
| 17 May 2024 | 1.67 | -0.05 | -2.91% | 1.685 | 1.685 | 1.67 | 8,000 |
| 16 May 2024 | 1.72 | -0.05 | -2.55% | 1.755 | 1.76 | 1.72 | 7,000 |
| 15 May 2024 | 1.765 | -0.04 | -1.94% | 1.82 | 1.82 | 1.765 | 8,000 |
| 14 May 2024 | 1.80 | -0.10 | -5.01% | 1.835 | 1.835 | 1.78 | 8,000 |
| 11 May 2024 | 1.895 | 0.12 | 6.46% | 1.83 | 1.895 | 1.83 | 2,000 |
| 10 May 2024 | 1.78 | -0.02 | -1.11% | 1.805 | 1.81 | 1.78 | 6,000 |
| 09 May 2024 | 1.80 | -0.08 | -4.26% | 1.90 | 1.90 | 1.80 | 15,000 |
| 08 May 2024 | 1.88 | 0.12 | 6.82% | 1.89 | 1.98 | 1.88 | 21,000 |
| 07 May 2024 | 1.76 | 0.14 | 8.64% | 1.625 | 1.76 | 1.625 | 9,000 |
| 04 May 2024 | 1.62 | 0.06 | 3.85% | 1.55 | 1.62 | 1.55 | 6,000 |
| 03 May 2024 | 1.56 | 0.01 | 0.65% | 1.56 | 1.56 | 1.56 | 1,000 |
