ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1810.40462427751.731.951.660831.74616438DE
40.22513.3531157271.6851.951.6107611.80789899DE
120.052.688172043011.861.981.47595661.7313856DE
26-0.19-9.047619047622.12.281.475115141.88380071DE
52-0.19-9.047619047622.12.281.475115141.88380071DE
156-0.19-9.047619047622.12.281.475115141.88380071DE
2600001.95000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17262429001.910.073.801.8751.951.87512000
17261565001.840.15.751.751.841.7412000
17260701001.740.074.191.71.741.76000
17259837001.670.074.371.671.671.672000
17258973001.6-0.11-6.431.7151.7151.67000
17256381001.71-0.04-2.011.7451.7451.712000
17255517001.74500.001.7451.7451.7450
17254653001.74500.001.751.751.7453000
17253789001.74500.001.7451.7451.7450
17252925001.74500.001.7451.7451.7450
17250333001.74500.001.7451.7451.7450
17249469001.74500.001.7451.7451.7450
17248605001.74500.001.7451.7451.7450
17247741001.74500.001.7451.7451.7450
17246877001.745-0.08-4.121.791.791.7456000
17244285001.8200.001.821.821.820
17243421001.820.073.701.7751.821.7259000
17242557001.7550.032.031.751.7551.753000
17241693001.7200.001.7251.7251.728000
17240829001.72-0.02-1.151.731.731.7211000
17238237001.74-0.03-1.421.731.741.734000
17236509001.765-0.04-1.941.771.771.7653000
17235645001.800.001.81.81.80
17234781001.80.074.051.7951.81.7954000
17232189001.7300.001.731.731.730
17231325001.7300.001.731.731.730
17230461001.7300.001.731.731.730
17229597001.73-0.05-2.541.7751.7751.738000
17228733001.775-0.06-3.011.831.831.70517000
17226141001.83-0.11-5.671.891.891.8315000
17225277001.9400.001.941.941.942000
17224413001.940.010.521.931.941.933000
17223549001.9300.001.931.931.930
17222685001.9300.001.931.931.932000
17220093001.9300.001.931.931.885000
17219229001.9300.001.931.931.8613000
17218365001.930.031.581.9151.931.897000
17217501001.90.031.601.871.91.84514000
17216637001.870.041.911.861.871.863000
17214045001.835-0.01-0.541.871.8851.8359000
17213181001.8450.031.651.81.8451.7817000
17212317001.815-0.01-0.551.8251.831.8156000
17211453001.8250.010.831.831.851.8256000
17210589001.81-0.09-4.741.8651.8651.816000
17207997001.9-0.01-0.521.911.921.894000
17207133001.910.031.601.881.921.8812000
17206269001.880.063.301.821.921.8230000
17205405001.8200.001.831.831.824000
17204541001.820.042.251.821.821.821000
17201949001.78-0.02-0.841.781.8251.77522000
17201085001.795-0.03-1.371.7851.7951.74521000
17200221001.820.052.541.781.821.7811000
17199357001.775-0.03-1.391.7751.7751.7752000
17198493001.8-0.03-1.641.831.831.87000
17195901001.830.042.231.811.8451.89000
17195037001.790.073.771.7851.8051.74516000
17194173001.725-0.07-3.631.791.891.72519000
17193309001.790.020.851.781.7951.7515000
17192445001.775-0.02-0.841.8151.8151.77514000
17189853001.790.137.831.6851.81.6585000
17188989001.660.021.531.62999991.6651.629999913000
17188125001.6350.053.481.591.691.5929000
17187261001.58-0.03-1.861.571.581.5656000
17186397001.61-0.07-4.171.721.861.5769000

Your Recent History

Delayed Upgrade Clock