We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 10.4046242775 | 1.73 | 1.95 | 1.6 | 6083 | 1.74616438 | DE |
| 4 | 0.225 | 13.353115727 | 1.685 | 1.95 | 1.6 | 10761 | 1.80789899 | DE |
| 12 | 0.05 | 2.68817204301 | 1.86 | 1.98 | 1.475 | 9566 | 1.7313856 | DE |
| 26 | -0.19 | -9.04761904762 | 2.1 | 2.28 | 1.475 | 11514 | 1.88380071 | DE |
| 52 | -0.19 | -9.04761904762 | 2.1 | 2.28 | 1.475 | 11514 | 1.88380071 | DE |
| 156 | -0.19 | -9.04761904762 | 2.1 | 2.28 | 1.475 | 11514 | 1.88380071 | DE |
| 260 | 0 | 0 | 0 | 1.95 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.91 | 0.07 | 3.80 | 1.875 | 1.95 | 1.875 | 12000 |
| 1726156500 | 1.84 | 0.1 | 5.75 | 1.75 | 1.84 | 1.74 | 12000 |
| 1726070100 | 1.74 | 0.07 | 4.19 | 1.7 | 1.74 | 1.7 | 6000 |
| 1725983700 | 1.67 | 0.07 | 4.37 | 1.67 | 1.67 | 1.67 | 2000 |
| 1725897300 | 1.6 | -0.11 | -6.43 | 1.715 | 1.715 | 1.6 | 7000 |
| 1725638100 | 1.71 | -0.04 | -2.01 | 1.745 | 1.745 | 1.71 | 2000 |
| 1725551700 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1725465300 | 1.745 | 0 | 0.00 | 1.75 | 1.75 | 1.745 | 3000 |
| 1725378900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1725292500 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1725033300 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1724946900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1724860500 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1724774100 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1724687700 | 1.745 | -0.08 | -4.12 | 1.79 | 1.79 | 1.745 | 6000 |
| 1724428500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1724342100 | 1.82 | 0.07 | 3.70 | 1.775 | 1.82 | 1.725 | 9000 |
| 1724255700 | 1.755 | 0.03 | 2.03 | 1.75 | 1.755 | 1.75 | 3000 |
| 1724169300 | 1.72 | 0 | 0.00 | 1.725 | 1.725 | 1.72 | 8000 |
| 1724082900 | 1.72 | -0.02 | -1.15 | 1.73 | 1.73 | 1.72 | 11000 |
| 1723823700 | 1.74 | -0.03 | -1.42 | 1.73 | 1.74 | 1.73 | 4000 |
| 1723650900 | 1.765 | -0.04 | -1.94 | 1.77 | 1.77 | 1.765 | 3000 |
| 1723564500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723478100 | 1.8 | 0.07 | 4.05 | 1.795 | 1.8 | 1.795 | 4000 |
| 1723218900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1723132500 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1723046100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1722959700 | 1.73 | -0.05 | -2.54 | 1.775 | 1.775 | 1.73 | 8000 |
| 1722873300 | 1.775 | -0.06 | -3.01 | 1.83 | 1.83 | 1.705 | 17000 |
| 1722614100 | 1.83 | -0.11 | -5.67 | 1.89 | 1.89 | 1.83 | 15000 |
| 1722527700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 2000 |
| 1722441300 | 1.94 | 0.01 | 0.52 | 1.93 | 1.94 | 1.93 | 3000 |
| 1722354900 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1722268500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 2000 |
| 1722009300 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.88 | 5000 |
| 1721922900 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.86 | 13000 |
| 1721836500 | 1.93 | 0.03 | 1.58 | 1.915 | 1.93 | 1.89 | 7000 |
| 1721750100 | 1.9 | 0.03 | 1.60 | 1.87 | 1.9 | 1.845 | 14000 |
| 1721663700 | 1.87 | 0.04 | 1.91 | 1.86 | 1.87 | 1.86 | 3000 |
| 1721404500 | 1.835 | -0.01 | -0.54 | 1.87 | 1.885 | 1.835 | 9000 |
| 1721318100 | 1.845 | 0.03 | 1.65 | 1.8 | 1.845 | 1.78 | 17000 |
| 1721231700 | 1.815 | -0.01 | -0.55 | 1.825 | 1.83 | 1.815 | 6000 |
| 1721145300 | 1.825 | 0.01 | 0.83 | 1.83 | 1.85 | 1.825 | 6000 |
| 1721058900 | 1.81 | -0.09 | -4.74 | 1.865 | 1.865 | 1.8 | 16000 |
| 1720799700 | 1.9 | -0.01 | -0.52 | 1.91 | 1.92 | 1.89 | 4000 |
| 1720713300 | 1.91 | 0.03 | 1.60 | 1.88 | 1.92 | 1.88 | 12000 |
| 1720626900 | 1.88 | 0.06 | 3.30 | 1.82 | 1.92 | 1.82 | 30000 |
| 1720540500 | 1.82 | 0 | 0.00 | 1.83 | 1.83 | 1.82 | 4000 |
| 1720454100 | 1.82 | 0.04 | 2.25 | 1.82 | 1.82 | 1.82 | 1000 |
| 1720194900 | 1.78 | -0.02 | -0.84 | 1.78 | 1.825 | 1.775 | 22000 |
| 1720108500 | 1.795 | -0.03 | -1.37 | 1.785 | 1.795 | 1.745 | 21000 |
| 1720022100 | 1.82 | 0.05 | 2.54 | 1.78 | 1.82 | 1.78 | 11000 |
| 1719935700 | 1.775 | -0.03 | -1.39 | 1.775 | 1.775 | 1.775 | 2000 |
| 1719849300 | 1.8 | -0.03 | -1.64 | 1.83 | 1.83 | 1.8 | 7000 |
| 1719590100 | 1.83 | 0.04 | 2.23 | 1.81 | 1.845 | 1.8 | 9000 |
| 1719503700 | 1.79 | 0.07 | 3.77 | 1.785 | 1.805 | 1.745 | 16000 |
| 1719417300 | 1.725 | -0.07 | -3.63 | 1.79 | 1.89 | 1.725 | 19000 |
| 1719330900 | 1.79 | 0.02 | 0.85 | 1.78 | 1.795 | 1.75 | 15000 |
| 1719244500 | 1.775 | -0.02 | -0.84 | 1.815 | 1.815 | 1.775 | 14000 |
| 1718985300 | 1.79 | 0.13 | 7.83 | 1.685 | 1.8 | 1.65 | 85000 |
| 1718898900 | 1.66 | 0.02 | 1.53 | 1.6299999 | 1.665 | 1.6299999 | 13000 |
| 1718812500 | 1.635 | 0.05 | 3.48 | 1.59 | 1.69 | 1.59 | 29000 |
| 1718726100 | 1.58 | -0.03 | -1.86 | 1.57 | 1.58 | 1.565 | 6000 |
| 1718639700 | 1.61 | -0.07 | -4.17 | 1.72 | 1.86 | 1.57 | 69000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
