Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 675.22 | -1.12 | -0.17 | 676.65 | 676.65 | 675.22 | 13 |
| 1732553700 | 676.34 | 3.7 | 0.55 | 676.34 | 676.34 | 676.34 | 54 |
| 1732294500 | 672.64 | 14.38 | 2.18 | 671.5 | 672.64 | 671.5 | 8 |
| 1732208100 | 658.26 | 0 | 0.00 | 658.26 | 658.26 | 658.26 | 0 |
| 1732121700 | 658.26 | 5.51 | 0.84 | 658.26 | 658.26 | 658.26 | 6 |
| 1732035300 | 652.75 | -2.13 | -0.33 | 656.4 | 656.4 | 651.48 | 22 |
| 1731948900 | 654.88 | 0 | 0.00 | 654.88 | 654.88 | 654.88 | 0 |
| 1731689700 | 654.88 | 26.54 | 4.22 | 656.12 | 656.12 | 654.88 | 20 |
| 1731603300 | 628.34 | 0 | 0.00 | 628.34 | 628.34 | 628.34 | 0 |
| 1731516900 | 628.34 | 0 | 0.00 | 628.34 | 628.34 | 628.34 | 0 |
| 1731430500 | 628.34 | 0 | 0.00 | 628.34 | 628.34 | 628.34 | 0 |
| 1731344100 | 628.34 | 0 | 0.00 | 628.34 | 628.34 | 628.34 | 0 |
| 1731084900 | 628.34 | 0 | 0.00 | 628.34 | 628.34 | 628.34 | 0 |
| 1730998500 | 628.34 | 0 | 0.00 | 628.34 | 628.34 | 628.34 | 0 |
| 1730912100 | 628.34 | 0 | 0.00 | 628.34 | 628.34 | 628.34 | 0 |
| 1730825700 | 628.34 | 0 | 0.00 | 628.34 | 628.34 | 628.34 | 0 |
| 1730739300 | 628.34 | -0.53 | -0.08 | 628.34 | 628.34 | 628.34 | 16 |
| 1730480100 | 628.87 | 0 | 0.00 | 628.87 | 628.87 | 628.87 | 0 |
| 1730393700 | 628.87 | -7.74 | -1.22 | 628.87 | 628.87 | 628.87 | 7 |
| 1730307300 | 636.61 | 0 | 0.00 | 636.61 | 636.61 | 636.61 | 0 |
| 1730220900 | 636.61 | -0.22 | -0.03 | 639.9 | 639.9 | 636.61 | 33 |
| 1730134500 | 636.83 | 0.61 | 0.10 | 636.83 | 636.83 | 636.83 | 2 |
| 1729871700 | 636.22 | -1.24 | -0.19 | 636.22 | 636.22 | 636.22 | 7 |
| 1729785300 | 637.46 | -2.54 | -0.40 | 640.44 | 640.44 | 637.46 | 328 |
| 1729698900 | 640 | -5.2 | -0.81 | 640 | 640 | 640 | 9 |
| 1729612500 | 645.2 | 0 | 0.00 | 645.2 | 645.2 | 645.2 | 0 |
| 1729526100 | 645.2 | 0.49 | 0.08 | 645.2 | 645.2 | 645.2 | 1 |
| 1729266900 | 644.71 | -0.26 | -0.04 | 646.35 | 646.35 | 644.71 | 68 |
| 1729180500 | 644.97 | 4.12 | 0.64 | 644.97 | 644.97 | 644.97 | 1 |
| 1729094100 | 640.85 | 0.85 | 0.13 | 640.84 | 640.85 | 640.84 | 36 |
| 1729007700 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1728921300 | 640 | 8.17 | 1.29 | 640 | 640 | 640 | 9 |
| 1728662100 | 631.83 | -1.16 | -0.18 | 631.83 | 631.83 | 631.83 | 2 |
| 1728575700 | 632.99 | 2.54 | 0.40 | 634.6 | 634.6 | 632.99 | 15 |
| 1728489300 | 630.45 | 0 | 0.00 | 630.45 | 630.45 | 630.45 | 0 |
| 1728402900 | 630.45 | 0 | 0.00 | 630.45 | 630.45 | 630.45 | 0 |
| 1728316500 | 630.45 | 3.97 | 0.63 | 630.45 | 630.45 | 630.45 | 1 |
| 1728057300 | 626.48 | 1.94 | 0.31 | 626.48 | 626.48 | 626.48 | 8 |
| 1727970900 | 624.54 | -0.86 | -0.14 | 625.67999 | 625.67999 | 624.54 | 52 |
| 1727884500 | 625.4 | 1.36 | 0.22 | 626.15 | 626.15 | 625.4 | 11 |
| 1727798100 | 624.04 | 0 | 0.00 | 624.04 | 624.04 | 624.04 | 0 |
| 1727711700 | 624.04 | 0 | 0.00 | 624.04 | 624.04 | 624.04 | 0 |
| 1727452500 | 624.04 | -0.93 | -0.15 | 624.04 | 624.04 | 624.04 | 1 |
| 1727366100 | 624.97 | 4.6 | 0.74 | 624.97 | 624.97 | 624.97 | 9 |
| 1727279700 | 620.37 | -2.73 | -0.44 | 620.37 | 620.37 | 620.37 | 3 |
| 1727193300 | 623.1 | 3.09 | 0.50 | 623.99 | 623.99 | 623.1 | 6 |
| 1727106900 | 620.01 | 3.64 | 0.59 | 621.19 | 621.19 | 620.01 | 45 |
| 1726847700 | 616.37 | 0 | 0.00 | 616.37 | 616.37 | 616.37 | 0 |
| 1726761300 | 616.37 | 0 | 0.00 | 616.37 | 616.37 | 616.37 | 0 |
| 1726674900 | 616.37 | 0.95 | 0.15 | 616.37 | 616.37 | 616.37 | 1 |
| 1726588500 | 615.41999 | 0 | 0.00 | 615.41999 | 615.41999 | 615.41999 | 0 |
| 1726502100 | 615.41999 | 0.18 | 0.03 | 615.41 | 615.41999 | 615.41 | 2 |
| 1726242900 | 615.24 | 10.2 | 1.69 | 614.41 | 615.24 | 614.41 | 122 |
| 1726156500 | 605.04 | 0 | 0.00 | 605.04 | 605.04 | 605.04 | 0 |
| 1726070100 | 605.04 | 0 | 0.00 | 605.04 | 605.04 | 605.04 | 0 |
| 1725983700 | 605.04 | 0 | 0.00 | 605.04 | 605.04 | 605.04 | 0 |
| 1725897300 | 605.04 | -6.02 | -0.99 | 605.04 | 605.04 | 605.04 | 1 |
| 1725638100 | 611.05999 | 0 | 0.00 | 611.05999 | 611.05999 | 611.05999 | 0 |
| 1725551700 | 611.05999 | 0 | 0.00 | 611.05999 | 611.05999 | 611.05999 | 0 |
| 1725465300 | 611.05999 | -5.89 | -0.95 | 611.05999 | 611.05999 | 611.05999 | 7 |
| 1725378900 | 616.95 | 0 | 0.00 | 616.95 | 616.95 | 616.95 | 0 |
| 1725292500 | 616.95 | 0 | 0.00 | 616.95 | 616.95 | 616.95 | 0 |
| 1725033300 | 616.95 | 5.02 | 0.82 | 617.23 | 617.23 | 616.95 | 12 |
| 1724946900 | 611.92999 | 0 | 0.00 | 611.92999 | 611.92999 | 611.92999 | 0 |
| 1724860500 | 611.92999 | 3.8 | 0.62 | 612.01 | 612.01 | 611.92999 | 5 |
| 1724774100 | 608.13 | 16.87 | 2.85 | 609.80999 | 609.80999 | 608.13 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
