Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | SMRT | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 585.80 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 585.80 |
SMRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 590.00 | 5.31 | 0.91% | 590.00 | 590.00 | 590.00 | 157 |
| 30 Apr 2024 | 584.69 | 0.00 | 0.00% | 584.69 | 584.69 | 584.69 | 0 |
| 27 Apr 2024 | 584.69 | -2.35 | -0.40% | 586.11 | 586.11 | 584.69 | 19 |
| 26 Apr 2024 | 587.04 | 5.05 | 0.87% | 587.04 | 587.04 | 587.04 | 7 |
| 25 Apr 2024 | 581.99 | 0.00 | 0.00% | 581.99 | 581.99 | 581.99 | 0 |
| 24 Apr 2024 | 581.99 | 0.00 | 0.00% | 581.99 | 581.99 | 581.99 | 0 |
| 23 Apr 2024 | 581.99 | 0.00 | 0.00% | 581.99 | 581.99 | 581.99 | 0 |
| 20 Apr 2024 | 581.99 | 0.00 | 0.00% | 581.99 | 581.99 | 581.99 | 0 |
| 19 Apr 2024 | 581.99 | -1.84 | -0.32% | 581.99 | 581.99 | 581.99 | 5 |
| 18 Apr 2024 | 583.83 | 0.86 | 0.15% | 583.97 | 583.97 | 583.83 | 20 |
| 17 Apr 2024 | 582.97 | -10.97 | -1.85% | 582.97 | 582.97 | 582.97 | 20 |
| 16 Apr 2024 | 593.94 | -0.59 | -0.10% | 593.94 | 593.94 | 593.94 | 2 |
| 13 Apr 2024 | 594.53 | 0.00 | 0.00% | 594.53 | 594.53 | 594.53 | 0 |
| 12 Apr 2024 | 594.53 | 0.00 | 0.00% | 594.53 | 594.53 | 594.53 | 0 |
| 11 Apr 2024 | 594.53 | 0.00 | 0.00% | 594.53 | 594.53 | 594.53 | 0 |
| 10 Apr 2024 | 594.53 | 0.00 | 0.00% | 594.53 | 594.53 | 594.53 | 0 |
| 09 Apr 2024 | 594.53 | 2.63 | 0.44% | 594.53 | 594.53 | 594.53 | 2 |
| 06 Apr 2024 | 591.90 | -3.77 | -0.63% | 591.90 | 591.90 | 591.90 | 4 |
| 05 Apr 2024 | 595.67 | -0.56 | -0.09% | 596.98 | 596.98 | 595.67 | 42 |
| 03 Apr 2024 | 596.23 | 0.00 | 0.00% | 596.23 | 596.23 | 596.23 | 0 |
| 02 Apr 2024 | 596.23 | 0.00 | 0.00% | 596.23 | 596.23 | 596.23 | 0 |
