Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 112.49 | 0.39 | 0.35 | 111.9 | 112.49 | 111.88 | 51300 |
| 1732812900 | 112.1 | 0.64 | 0.57 | 111.99 | 112.16 | 111.89 | 4451 |
| 1732726500 | 111.46 | -0.81 | -0.72 | 112.28 | 112.38 | 111.46 | 3478 |
| 1732640100 | 112.27 | -0.11 | -0.10 | 112.11 | 112.27 | 111.82 | 1673 |
| 1732553700 | 112.38 | -0.21 | -0.19 | 112.7 | 112.7 | 112.17 | 2473 |
| 1732294500 | 112.59 | 1.38 | 1.24 | 111.56 | 112.64 | 111.56 | 8761 |
| 1732208100 | 111.21 | 1.28 | 1.16 | 110.2 | 111.21 | 110.06 | 3268 |
| 1732121700 | 109.93 | 0.47 | 0.43 | 110.26 | 110.36 | 109.87 | 453 |
| 1732035300 | 109.46 | -0.11 | -0.10 | 109.57 | 109.68 | 108.73 | 18288 |
| 1731948900 | 109.57 | -0.05 | -0.05 | 109.57 | 109.64 | 109.32 | 4214 |
| 1731689700 | 109.62 | -1.33 | -1.20 | 110.13 | 110.24 | 109.6 | 17671 |
| 1731603300 | 110.95 | 0.02 | 0.02 | 111.17 | 111.68 | 110.95 | 1610 |
| 1731516900 | 110.93 | 0.27 | 0.24 | 110.37 | 110.93 | 110.02 | 11990 |
| 1731430500 | 110.66 | -0.34 | -0.31 | 110.84 | 111 | 110.66 | 8392 |
| 1731344100 | 111 | 1.2 | 1.09 | 110.6 | 111.19 | 110.6 | 929 |
| 1731084900 | 109.8 | 0.91 | 0.84 | 109.46 | 109.8 | 108.9 | 15870 |
| 1730998500 | 108.89 | 0.5 | 0.46 | 108.8 | 108.97 | 108.75 | 11960 |
| 1730912100 | 108.39 | 3.38 | 3.22 | 108.46 | 109.25 | 108.12 | 5448 |
| 1730825700 | 105.01 | 0.25 | 0.24 | 104.65 | 105.01 | 104.53 | 622 |
| 1730739300 | 104.76 | -0.53 | -0.50 | 104.75 | 104.91 | 104.64 | 2703 |
| 1730480100 | 105.29 | 0.56 | 0.53 | 104.53 | 105.4 | 104.53 | 2417 |
| 1730393700 | 104.73 | -1.82 | -1.71 | 105.44 | 105.52 | 104.66 | 5815 |
| 1730307300 | 106.55 | -0.3 | -0.28 | 106.91 | 106.96 | 106.33 | 3498 |
| 1730220900 | 106.85 | -0.09 | -0.08 | 107.12 | 107.19 | 106.85 | 4826 |
| 1730134500 | 106.94 | -0.17 | -0.16 | 107.15 | 107.16 | 106.86 | 4203 |
| 1729871700 | 107.11 | 0.43 | 0.40 | 106.69 | 107.15 | 106.68 | 3047 |
| 1729785300 | 106.68 | -0.36 | -0.34 | 107.05 | 107.23 | 106.68 | 2198 |
| 1729698900 | 107.04 | -0.12 | -0.11 | 107.5 | 107.5 | 107.04 | 2421 |
| 1729612500 | 107.16 | 0.11 | 0.10 | 107.2 | 107.2 | 106.75 | 12257 |
| 1729526100 | 107.05 | -0.35 | -0.33 | 107.47 | 107.62 | 107.03 | 3675 |
| 1729266900 | 107.4 | -0.02 | -0.02 | 107.36 | 107.57 | 107.29 | 5465 |
| 1729180500 | 107.42 | 1.03 | 0.97 | 107.16 | 107.76 | 107.09 | 2410 |
| 1729094100 | 106.39 | -0.27 | -0.25 | 106.4 | 106.44 | 106.3 | 4730 |
| 1729007700 | 106.66 | -0.27 | -0.25 | 107.24 | 107.24 | 106.65 | 1866 |
| 1728921300 | 106.93 | 0.82 | 0.77 | 106.25 | 107.05 | 106.24 | 2667 |
| 1728662100 | 106.11 | 0.85 | 0.81 | 105.41 | 106.11 | 105.21 | 4014 |
| 1728575700 | 105.26 | -0.11 | -0.10 | 105.52 | 105.66 | 105.26 | 1187 |
| 1728489300 | 105.37 | 0.86 | 0.82 | 104.57 | 105.37 | 104.57 | 2136 |
| 1728402900 | 104.51 | -0.16 | -0.15 | 103.78 | 104.71 | 103.78 | 5124 |
| 1728316500 | 104.67 | 0.13 | 0.12 | 104.77 | 104.8 | 104.41 | 5877 |
| 1728057300 | 104.54 | 1.02 | 0.99 | 103.63 | 104.59 | 103.63 | 3649 |
| 1727970900 | 103.52 | -0.35 | -0.34 | 103.61 | 103.86 | 103.36 | 6269 |
| 1727884500 | 103.87 | 0.58 | 0.56 | 103.66 | 103.95 | 103.18 | 1666 |
| 1727798100 | 103.29 | 0.07 | 0.07 | 103.9 | 104.43 | 103.23 | 25489 |
| 1727711700 | 103.22 | -0.43 | -0.41 | 103.4 | 103.58 | 102.8 | 3625 |
| 1727452500 | 103.65 | -0.33 | -0.32 | 103.71 | 103.74 | 103.47 | 3629 |
| 1727366100 | 103.98 | 1.1 | 1.07 | 103.84 | 104.02 | 103.84 | 5345 |
| 1727279700 | 102.88 | -0.08 | -0.08 | 102.53 | 102.88 | 102.53 | 11555 |
| 1727193300 | 102.96 | 0.06 | 0.06 | 103.2 | 103.29 | 102.72 | 9876 |
| 1727106900 | 102.9 | 0.51 | 0.50 | 102.76 | 103.03 | 102.76 | 10003 |
| 1726847700 | 102.39 | -0.43 | -0.42 | 102.53 | 102.57 | 102.39 | 4478 |
| 1726761300 | 102.82 | 1.31 | 1.29 | 102.44 | 103.06 | 102.27 | 8827 |
| 1726674900 | 101.51 | -0.62 | -0.61 | 101.85 | 101.85 | 101.51 | 2943 |
| 1726588500 | 102.13 | 0.67 | 0.66 | 101.8 | 102.13 | 101.73 | 9834 |
| 1726502100 | 101.46 | -0.18 | -0.18 | 101.48 | 101.67 | 101.31 | 7399 |
| 1726242900 | 101.64 | 0.52 | 0.51 | 101.45 | 101.64 | 101.35 | 4650 |
| 1726156500 | 101.12 | 1.99 | 2.01 | 101.44 | 101.44 | 100.81 | 2384 |
| 1726070100 | 99.13 | -0.64 | -0.64 | 99.77 | 100.07 | 98.87 | 19445 |
| 1725983700 | 99.77 | 0.54 | 0.54 | 99.49 | 100.03 | 99.49 | 2761 |
| 1725897300 | 99.23 | 0.74 | 0.75 | 99.19 | 99.63 | 99.19 | 4721 |
| 1725638100 | 98.49 | -1.3 | -1.30 | 99.33 | 100.19 | 98.48 | 11027 |
| 1725551700 | 99.79 | -0.67 | -0.67 | 100.08 | 100.51 | 99.79 | 13117 |
| 1725465300 | 100.46 | -1.08 | -1.06 | 100.15 | 100.55 | 100.15 | 1964 |
| 1725378900 | 101.54 | -1.02 | -0.99 | 102.78 | 102.78 | 101.54 | 2200 |
| 1725292500 | 102.56 | 0.5 | 0.49 | 102.46 | 102.56 | 102.29 | 2404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
