We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 16.006 | 0 | 0.00 | 16.006 | 16.006 | 16.006 | 0 |
| 1741625700 | 16.006 | 0 | 0.00 | 16.006 | 16.006 | 16.006 | 0 |
| 1741366500 | 16.006 | 0 | 0.00 | 16.006 | 16.006 | 16.006 | 0 |
| 1741280100 | 16.006 | -0.93 | -5.50 | 16.006 | 16.006 | 16.006 | 500 |
| 1741193700 | 16.938 | 0 | 0.00 | 16.938 | 16.938 | 16.938 | 0 |
| 1741107300 | 16.938 | 0 | 0.00 | 16.938 | 16.938 | 16.938 | 0 |
| 1741020900 | 16.938 | 0 | 0.00 | 16.938 | 16.938 | 16.938 | 0 |
| 1740761700 | 16.938 | -0.42 | -2.42 | 16.658 | 16.938 | 16.658 | 1200 |
| 1740675300 | 17.358 | 0 | 0.00 | 17.358 | 17.358 | 17.358 | 0 |
| 1740588900 | 17.358 | 0 | 0.00 | 17.358 | 17.358 | 17.358 | 0 |
| 1740502500 | 17.358 | 0 | 0.00 | 17.358 | 17.358 | 17.358 | 0 |
| 1740416100 | 17.358 | 0 | 0.00 | 17.358 | 17.358 | 17.358 | 0 |
| 1740156900 | 17.358 | 0 | 0.00 | 17.358 | 17.358 | 17.358 | 0 |
| 1740070500 | 17.358 | 0 | 0.00 | 17.358 | 17.358 | 17.358 | 0 |
| 1739984100 | 17.358 | 0 | 0.00 | 17.358 | 17.358 | 17.358 | 0 |
| 1739897700 | 17.358 | 0 | 0.00 | 17.358 | 17.358 | 17.358 | 0 |
| 1739811300 | 17.358 | 0 | 0.00 | 17.358 | 17.358 | 17.358 | 0 |
| 1739552100 | 17.358 | 0 | 0.00 | 17.358 | 17.358 | 17.358 | 0 |
| 1739465700 | 17.358 | 0 | 0.00 | 17.358 | 17.358 | 17.358 | 0 |
| 1739379300 | 17.358 | 0 | 0.00 | 17.358 | 17.358 | 17.358 | 0 |
| 1739292900 | 17.358 | 0 | 0.00 | 17.358 | 17.358 | 17.358 | 0 |
| 1739206500 | 17.358 | 0.11 | 0.63 | 17.358 | 17.358 | 17.358 | 280 |
| 1738947300 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738860900 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738774500 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738688100 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738601700 | 17.25 | 0.09 | 0.55 | 17.25 | 17.25 | 17.25 | 300 |
| 1738342500 | 17.156 | 0 | 0.00 | 17.156 | 17.156 | 17.156 | 0 |
| 1738256100 | 17.156 | 0 | 0.00 | 17.156 | 17.156 | 17.156 | 0 |
| 1738169700 | 17.156 | 0.46 | 2.74 | 17.156 | 17.156 | 17.156 | 240 |
| 1738083300 | 16.698 | -0.59 | -3.39 | 16.698 | 16.698 | 16.698 | 500 |
| 1737996900 | 17.284 | 0 | 0.00 | 17.284 | 17.284 | 17.284 | 0 |
| 1737737700 | 17.284 | 0 | 0.00 | 17.284 | 17.284 | 17.284 | 0 |
| 1737651300 | 17.284 | 0 | 0.00 | 17.284 | 17.284 | 17.284 | 0 |
| 1737564900 | 17.284 | 0.08 | 0.49 | 17.236 | 17.284 | 17.236 | 800 |
| 1737478500 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1737392100 | 17.2 | -0.15 | -0.84 | 17.2 | 17.2 | 17.2 | 10 |
| 1737132900 | 17.346 | 0.11 | 0.66 | 17.306 | 17.346 | 17.306 | 1100 |
| 1737046500 | 17.232 | 0 | 0.00 | 17.232 | 17.232 | 17.232 | 0 |
| 1736960100 | 17.232 | 0 | 0.00 | 17.232 | 17.232 | 17.232 | 0 |
| 1736873700 | 17.232 | 0 | 0.00 | 17.232 | 17.232 | 17.232 | 0 |
| 1736787300 | 17.232 | 0 | 0.02 | 17.232 | 17.232 | 17.232 | 300 |
| 1736528100 | 17.228 | 0 | 0.00 | 17.228 | 17.228 | 17.228 | 0 |
| 1736441700 | 17.228 | 0.67 | 4.06 | 17.228 | 17.228 | 17.228 | 290 |
| 1736323200 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1736236800 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1736150400 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1735891200 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1735804800 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1735545600 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1735286400 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1734940800 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1734681600 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1734595200 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1734508800 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1734422400 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1734336000 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1734076800 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1733990400 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
