Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Global X S&p 500 Annual Buffer Ucits Etf | SPAB | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.342 |
SPAB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 15.342 | 0.00 | 0.00% | 15.342 | 15.342 | 15.342 | 0 |
07 Jun 2024 | 15.342 | 0.00 | 0.00% | 15.342 | 15.342 | 15.342 | 0 |
06 Jun 2024 | 15.342 | 0.00 | 0.00% | 15.342 | 15.342 | 15.342 | 0 |
05 Jun 2024 | 15.342 | 0.00 | 0.00% | 15.342 | 15.342 | 15.342 | 0 |
04 Jun 2024 | 15.342 | 0.00 | 0.00% | 15.342 | 15.342 | 15.342 | 0 |
01 Jun 2024 | 15.342 | 0.00 | 0.00% | 15.342 | 15.342 | 15.342 | 0 |
31 May 2024 | 15.342 | 0.00 | 0.00% | 15.342 | 15.342 | 15.342 | 0 |
30 May 2024 | 15.342 | 0.00 | 0.00% | 15.342 | 15.342 | 15.342 | 0 |
29 May 2024 | 15.342 | 0.00 | 0.00% | 15.342 | 15.342 | 15.342 | 0 |
28 May 2024 | 15.342 | 0.41 | 2.72% | 15.332 | 15.342 | 15.332 | 2,000 |
24 May 2024 | 14.936 | 0.00 | 0.00% | 14.936 | 14.936 | 14.936 | 0 |
23 May 2024 | 14.936 | 0.00 | 0.00% | 14.936 | 14.936 | 14.936 | 0 |
22 May 2024 | 14.936 | 0.00 | 0.00% | 14.936 | 14.936 | 14.936 | 0 |
21 May 2024 | 14.936 | 0.00 | 0.00% | 14.936 | 14.936 | 14.936 | 0 |
20 May 2024 | 14.936 | 0.00 | 0.00% | 14.936 | 14.936 | 14.936 | 0 |
17 May 2024 | 14.936 | 0.00 | 0.00% | 14.936 | 14.936 | 14.936 | 0 |
16 May 2024 | 14.936 | 0.00 | 0.00% | 14.936 | 14.936 | 14.936 | 0 |
15 May 2024 | 14.936 | 0.00 | 0.00% | 14.936 | 14.936 | 14.936 | 0 |
14 May 2024 | 14.936 | 0.00 | 0.00% | 14.936 | 14.936 | 14.936 | 0 |
13 May 2024 | 14.936 | 0.00 | 0.00% | 14.936 | 14.936 | 14.936 | 0 |
10 May 2024 | 14.936 | 0.00 | 0.00% | 14.936 | 14.936 | 14.936 | 0 |
09 May 2024 | 14.936 | 0.00 | 0.00% | 14.936 | 14.936 | 14.936 | 0 |
08 May 2024 | 14.936 | 0.00 | 0.00% | 14.936 | 14.936 | 14.936 | 0 |