We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1730480100 | 14.63 | -0.41 | -2.71 | 14.616 | 14.63 | 14.616 | 21 |
| 1730393700 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1730307300 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1730220900 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1730134500 | 15.038 | 0.04 | 0.25 | 15.026 | 15.038 | 15.026 | 3450 |
| 1729871700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729785300 | 15 | 0.01 | 0.09 | 15.018 | 15.018 | 15 | 2073 |
| 1729698900 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1729612500 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1729526100 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1729266900 | 14.986 | 0.19 | 1.27 | 14.986 | 14.986 | 14.986 | 690 |
| 1729180500 | 14.798 | 0 | 0.00 | 14.798 | 14.798 | 14.798 | 0 |
| 1729094100 | 14.798 | 0 | 0.00 | 14.798 | 14.798 | 14.798 | 0 |
| 1729007700 | 14.798 | 0 | 0.00 | 14.798 | 14.798 | 14.798 | 0 |
| 1728921300 | 14.798 | 0.3 | 2.04 | 14.798 | 14.798 | 14.798 | 200 |
| 1728662100 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1728575700 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1728489300 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1728402900 | 14.502 | 0.05 | 0.35 | 14.502 | 14.502 | 14.502 | 720 |
| 1728316500 | 14.452 | 0.21 | 1.49 | 14.452 | 14.452 | 14.452 | 2130 |
| 1728057300 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1727970900 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1727884500 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1727798100 | 14.24 | 0.06 | 0.41 | 14.404 | 14.404 | 14.24 | 43 |
| 1727711700 | 14.182 | -0.1 | -0.67 | 14.184 | 14.184 | 14.182 | 1460 |
| 1727452500 | 14.278 | 0.1 | 0.71 | 14.278 | 14.278 | 14.278 | 246 |
| 1727366100 | 14.178 | 0 | 0.00 | 14.178 | 14.178 | 14.178 | 0 |
| 1727279700 | 14.178 | -0.05 | -0.35 | 14.172 | 14.178 | 14.172 | 2920 |
| 1727193300 | 14.228 | 0.01 | 0.10 | 14.242 | 14.25 | 14.228 | 5840 |
| 1727106900 | 14.214 | 0.03 | 0.21 | 14.212 | 14.224 | 14.212 | 2920 |
| 1726847700 | 14.184 | -0.02 | -0.15 | 14.184 | 14.184 | 14.184 | 730 |
| 1726761300 | 14.206 | 0.15 | 1.07 | 14.19 | 14.212 | 14.19 | 8640 |
| 1726674900 | 14.056 | -0.01 | -0.04 | 14.056 | 14.056 | 14.056 | 2160 |
| 1726588500 | 14.062 | 0 | 0.00 | 14.062 | 14.062 | 14.062 | 0 |
| 1726502100 | 14.062 | 0.1 | 0.72 | 14.062 | 14.062 | 14.062 | 150 |
| 1726242900 | 13.962 | 0 | 0.00 | 13.962 | 13.962 | 13.962 | 0 |
| 1726156500 | 13.962 | 0.26 | 1.88 | 13.97 | 13.978 | 13.962 | 3600 |
| 1726070100 | 13.704 | 0 | 0.00 | 13.704 | 13.704 | 13.704 | 0 |
| 1725983700 | 13.704 | 0 | 0.00 | 13.704 | 13.704 | 13.704 | 0 |
| 1725897300 | 13.704 | -0.18 | -1.30 | 13.712 | 13.72 | 13.7 | 5250 |
| 1725638100 | 13.884 | 0 | 0.00 | 13.884 | 13.884 | 13.884 | 0 |
| 1725551700 | 13.884 | 0 | 0.00 | 13.884 | 13.884 | 13.884 | 0 |
| 1725465300 | 13.884 | -0.15 | -1.04 | 13.862 | 13.884 | 13.862 | 1462 |
| 1725378900 | 14.03 | -0.08 | -0.58 | 14.21 | 14.21 | 14.03 | 105 |
| 1725292500 | 14.112 | 0 | 0.00 | 14.112 | 14.112 | 14.112 | 0 |
| 1725033300 | 14.112 | 0 | 0.00 | 14.112 | 14.112 | 14.112 | 0 |
| 1724946900 | 14.112 | 0.09 | 0.67 | 14.112 | 14.112 | 14.112 | 720 |
| 1724860500 | 14.018 | 0 | 0.00 | 14.018 | 14.018 | 14.018 | 0 |
| 1724774100 | 14.018 | 0 | 0.00 | 14.018 | 14.018 | 14.018 | 0 |
| 1724687700 | 14.018 | 0 | 0.00 | 14.018 | 14.018 | 14.018 | 0 |
| 1724428500 | 14.018 | -0.04 | -0.26 | 14.018 | 14.018 | 14.018 | 54 |
| 1724342100 | 14.054 | 0.02 | 0.11 | 14.076 | 14.076 | 14.054 | 721 |
| 1724255700 | 14.038 | 0 | 0.00 | 14.038 | 14.038 | 14.038 | 0 |
| 1724169300 | 14.038 | 0.72 | 5.44 | 14.072 | 14.102 | 14.032 | 5760 |
| 1724082900 | 13.314 | 0 | 0.00 | 13.314 | 13.314 | 13.314 | 0 |
| 1723823700 | 13.314 | 0 | 0.00 | 13.314 | 13.314 | 13.314 | 0 |
| 1723650900 | 13.314 | 0 | 0.00 | 13.314 | 13.314 | 13.314 | 0 |
| 1723564500 | 13.314 | 0 | 0.00 | 13.314 | 13.314 | 13.314 | 0 |
| 1723478100 | 13.314 | 0 | 0.00 | 13.314 | 13.314 | 13.314 | 0 |
| 1723218900 | 13.314 | 0 | 0.00 | 13.314 | 13.314 | 13.314 | 0 |
| 1723132500 | 13.314 | 0 | 0.00 | 13.314 | 13.314 | 13.314 | 0 |
| 1723046100 | 13.314 | -0.59 | -4.22 | 13.314 | 13.314 | 13.314 | 304 |
| 1722959700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1722873300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1722614100 | 13.9 | -0.35 | -2.44 | 13.876 | 13.9 | 13.876 | 4320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
