We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 15.892 | -0.03 | -0.16 | 15.93 | 15.938 | 15.892 | 5490 |
| 1739465700 | 15.918 | 0 | 0.00 | 15.918 | 15.918 | 15.918 | 0 |
| 1739379300 | 15.918 | 0 | 0.00 | 15.918 | 15.918 | 15.918 | 0 |
| 1739292900 | 15.918 | 0 | 0.00 | 15.918 | 15.918 | 15.918 | 0 |
| 1739206500 | 15.918 | 0 | 0.00 | 15.918 | 15.918 | 15.918 | 0 |
| 1738947300 | 15.918 | -0.02 | -0.14 | 15.918 | 15.918 | 15.918 | 610 |
| 1738860900 | 15.94 | 0.24 | 1.53 | 15.94 | 15.94 | 15.93 | 11500 |
| 1738774500 | 15.7 | -0.08 | -0.52 | 15.684 | 15.7 | 15.684 | 3618 |
| 1738688100 | 15.782 | -0.02 | -0.13 | 15.782 | 15.782 | 15.782 | 600 |
| 1738601700 | 15.802 | -0.06 | -0.37 | 15.896 | 15.896 | 15.802 | 9601 |
| 1738342500 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1738256100 | 15.86 | -0.12 | -0.73 | 15.926 | 15.926 | 15.86 | 1200 |
| 1738169700 | 15.976 | 0.39 | 2.53 | 15.992 | 15.996 | 15.976 | 1201 |
| 1738083300 | 15.582 | 0 | 0.00 | 15.582 | 15.582 | 15.582 | 0 |
| 1737996900 | 15.582 | -0.38 | -2.38 | 15.602 | 15.602 | 15.582 | 1220 |
| 1737737700 | 15.962 | 0 | 0.00 | 15.962 | 15.962 | 15.962 | 0 |
| 1737651300 | 15.962 | 0 | 0.00 | 15.962 | 15.962 | 15.962 | 0 |
| 1737564900 | 15.962 | 0 | 0.00 | 15.962 | 15.962 | 15.962 | 0 |
| 1737478500 | 15.962 | 0 | 0.00 | 15.962 | 15.962 | 15.962 | 0 |
| 1737392100 | 15.962 | -0.09 | -0.56 | 15.934 | 16 | 15.912 | 31978 |
| 1737132900 | 16.052 | 0.06 | 0.35 | 15.928 | 16.058 | 15.922 | 16800 |
| 1737046500 | 15.996 | 0.18 | 1.15 | 15.996 | 15.996 | 15.996 | 314 |
| 1736960100 | 15.814 | 0.09 | 0.56 | 15.814 | 15.814 | 15.814 | 6242 |
| 1736873700 | 15.726 | 0.06 | 0.40 | 15.75 | 15.75 | 15.726 | 3600 |
| 1736787300 | 15.664 | -0.02 | -0.14 | 15.664 | 15.664 | 15.664 | 95602 |
| 1736528100 | 15.686 | -0.16 | -0.98 | 15.846 | 15.846 | 15.686 | 604 |
| 1736441700 | 15.842 | 0 | 0.00 | 15.842 | 15.842 | 15.842 | 0 |
| 1736355300 | 15.842 | -0.08 | -0.51 | 15.842 | 15.842 | 15.842 | 10 |
| 1736268900 | 15.924 | 0.1 | 0.66 | 15.924 | 15.924 | 15.924 | 2 |
| 1736182500 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1735923300 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1735836900 | 15.82 | 0.21 | 1.36 | 15.822 | 15.83 | 15.82 | 3838 |
| 1735577700 | 15.608 | -0.24 | -1.54 | 15.676 | 15.676 | 15.608 | 2317 |
| 1735318500 | 15.852 | 0.11 | 0.70 | 15.952 | 15.958 | 15.852 | 6120 |
| 1734972900 | 15.742 | 0.26 | 1.68 | 15.798 | 15.798 | 15.738 | 65078 |
| 1734713700 | 15.482 | -0.15 | -0.97 | 15.566 | 15.566 | 15.482 | 8645 |
| 1734627300 | 15.634 | -0.28 | -1.75 | 15.75 | 15.75 | 15.634 | 2584 |
| 1734540900 | 15.912 | 0.05 | 0.34 | 15.91 | 15.912 | 15.908 | 3720 |
| 1734454500 | 15.858 | -0.07 | -0.43 | 15.874 | 15.884 | 15.858 | 10540 |
| 1734368100 | 15.926 | -0 | -0.03 | 15.882 | 15.926 | 15.882 | 4881 |
| 1734108900 | 15.93 | -0.08 | -0.52 | 15.982 | 15.982 | 15.93 | 20963 |
| 1734022500 | 16.014 | 0.06 | 0.35 | 16.014 | 16.014 | 16.014 | 1220 |
| 1733936100 | 15.958 | 0 | 0.00 | 15.958 | 15.958 | 15.958 | 0 |
| 1733849700 | 15.958 | 0.11 | 0.72 | 15.94 | 15.958 | 15.94 | 23257 |
| 1733763300 | 15.844 | -0.11 | -0.70 | 15.898 | 15.908 | 15.83 | 9300 |
| 1733504100 | 15.956 | -0.02 | -0.10 | 15.998 | 16.014 | 15.956 | 3721 |
| 1733417700 | 15.972 | 0 | 0.00 | 15.972 | 15.972 | 15.972 | 610 |
| 1733331300 | 15.972 | 0 | 0.00 | 15.972 | 15.972 | 15.972 | 0 |
| 1733244900 | 15.972 | -0.03 | -0.21 | 15.972 | 15.972 | 15.972 | 5962 |
| 1733158500 | 16.006 | 0.2 | 1.24 | 15.922 | 16.006 | 15.918 | 1013 |
| 1732899300 | 15.81 | 0.01 | 0.04 | 15.806 | 15.812 | 15.802 | 9300 |
| 1732812900 | 15.804 | -0.03 | -0.18 | 15.806 | 15.806 | 15.804 | 3720 |
| 1732726500 | 15.832 | -0.01 | -0.05 | 15.832 | 15.832 | 15.832 | 610 |
| 1732640100 | 15.84 | 0 | 0.01 | 15.814 | 15.84 | 15.814 | 3480 |
| 1732553700 | 15.838 | -0.06 | -0.38 | 15.842 | 15.842 | 15.828 | 19220 |
| 1732294500 | 15.898 | 0.32 | 2.07 | 15.898 | 15.898 | 15.898 | 8788 |
| 1732208100 | 15.576 | 0 | 0.00 | 15.576 | 15.576 | 15.576 | 0 |
| 1732121700 | 15.576 | 0.15 | 0.95 | 15.576 | 15.576 | 15.576 | 100 |
| 1732035300 | 15.43 | -0.06 | -0.36 | 15.5 | 15.5 | 15.386 | 11563 |
| 1731948900 | 15.486 | -0.02 | -0.15 | 15.486 | 15.486 | 15.486 | 1320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
