![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719503700 | 14.24 | 0.01 | 0.07 | 14.24 | 14.24 | 14.24 | 1400 |
1719417300 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
1719330900 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
1719244500 | 14.23 | -0.09 | -0.61 | 14.19 | 14.23 | 14.19 | 1413 |
1718985300 | 14.318 | 0.1 | 0.72 | 14.29 | 14.318 | 14.29 | 840 |
1718898900 | 14.216 | 0 | 0.00 | 14.216 | 14.216 | 14.216 | 0 |
1718812500 | 14.216 | 0 | 0.00 | 14.216 | 14.216 | 14.216 | 0 |
1718726100 | 14.216 | 0 | 0.00 | 14.216 | 14.216 | 14.216 | 0 |
1718639700 | 14.216 | 0.36 | 2.57 | 14.216 | 14.216 | 14.216 | 70 |
1718380500 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
1718294100 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
1718207700 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
1718121300 | 13.86 | 0.16 | 1.17 | 13.86 | 13.86 | 13.86 | 25 |
1718034900 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
1717775700 | 13.7 | 0.15 | 1.11 | 13.7 | 13.7 | 13.7 | 200 |
1717689300 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1717602900 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1717516500 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1717430100 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1717170900 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1717084500 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1716998100 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1716911700 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1716825300 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1716566100 | 13.55 | -0.11 | -0.82 | 13.55 | 13.55 | 13.55 | 750 |
1716479700 | 13.662 | 0 | 0.00 | 13.662 | 13.662 | 13.662 | 0 |
1716393300 | 13.662 | 0 | 0.00 | 13.662 | 13.662 | 13.662 | 0 |
1716306900 | 13.662 | 0 | 0.00 | 13.662 | 13.662 | 13.662 | 0 |
1716220500 | 13.662 | 0 | 0.00 | 13.662 | 13.662 | 13.662 | 0 |
1715961300 | 13.662 | 0 | 0.00 | 13.662 | 13.662 | 13.662 | 0 |
1715874900 | 13.662 | 0.27 | 2.05 | 13.662 | 13.662 | 13.662 | 20 |
1715788500 | 13.388 | 0 | 0.00 | 13.388 | 13.388 | 13.388 | 0 |
1715702100 | 13.388 | 0.07 | 0.51 | 13.37 | 13.388 | 13.37 | 1000 |
1715615700 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
1715356500 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
1715270100 | 13.32 | 0.04 | 0.30 | 13.31 | 13.32 | 13.29 | 6750 |
1715183700 | 13.28 | -0.01 | -0.08 | 13.27 | 13.29 | 13.27 | 6750 |
1715097300 | 13.29 | 0.17 | 1.30 | 13.31 | 13.31 | 13.29 | 4500 |
1715010900 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
1714751700 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
1714665300 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
1714492500 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
1714406100 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
1714146900 | 13.12 | -0.19 | -1.43 | 13.12 | 13.12 | 13.12 | 1540 |
1714060500 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1713974100 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1713887700 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1713801300 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1713542100 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1713455700 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1713369300 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1713282900 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1713196500 | 13.31 | 0.13 | 0.99 | 13.34 | 13.34 | 13.31 | 90 |
1712937300 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
1712850900 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
1712764500 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
1712678100 | 13.18 | 0.08 | 0.61 | 13.18 | 13.18 | 13.18 | 30 |
1712591700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1712332500 | 13.1 | -0.17 | -1.28 | 13.1 | 13.1 | 13.1 | 760 |
1712246100 | 13.27 | -0.02 | -0.15 | 13.28 | 13.28 | 13.27 | 751 |
1712127600 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
1712041200 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
1711609200 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions