We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 13.15 | 0.31 | 2.40 | 13.2 | 13.252 | 13.15 | 11622 |
| 1745510100 | 12.842 | -0.07 | -0.56 | 12.9 | 12.9 | 12.842 | 4523 |
| 1745423700 | 12.914 | 0.32 | 2.54 | 12.914 | 12.914 | 12.914 | 30 |
| 1745337300 | 12.594 | -0.13 | -1.02 | 12.566 | 12.594 | 12.566 | 4174 |
| 1744905300 | 12.724 | -0.21 | -1.59 | 12.724 | 12.724 | 12.724 | 0 |
| 1744818900 | 12.93 | -0.21 | -1.63 | 12.93 | 12.93 | 12.93 | 750 |
| 1744732500 | 13.144 | 0.1 | 0.74 | 13.144 | 13.144 | 13.144 | 0 |
| 1744646100 | 13.048 | -0.48 | -3.53 | 13.048 | 13.048 | 13.048 | 0 |
| 1744386900 | 13.526 | 0 | 0.00 | 13.526 | 13.526 | 13.526 | 0 |
| 1744300500 | 13.526 | 0 | 0.00 | 13.526 | 13.526 | 13.526 | 0 |
| 1744214100 | 13.526 | 0 | 0.00 | 13.526 | 13.526 | 13.526 | 0 |
| 1744127700 | 13.526 | 0 | 0.00 | 13.526 | 13.526 | 13.526 | 0 |
| 1744041300 | 13.526 | 0 | 0.00 | 13.526 | 13.526 | 13.526 | 0 |
| 1743782100 | 13.526 | 0 | 0.00 | 13.526 | 13.526 | 13.526 | 0 |
| 1743695700 | 13.526 | -0.52 | -3.72 | 13.748 | 13.748 | 13.526 | 756 |
| 1743609300 | 14.048 | 0 | 0.00 | 14.048 | 14.048 | 14.048 | 0 |
| 1743522900 | 14.048 | 0 | 0.00 | 14.048 | 14.048 | 14.048 | 0 |
| 1743436500 | 14.048 | -0.37 | -2.58 | 14.042 | 14.052 | 14.042 | 1420 |
| 1743180900 | 14.42 | -0.08 | -0.52 | 14.47 | 14.47 | 14.42 | 7060 |
| 1743094500 | 14.496 | -0.08 | -0.58 | 14.472 | 14.55 | 14.448 | 66610 |
| 1743008100 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1742921700 | 14.58 | -0.04 | -0.25 | 14.58 | 14.58 | 14.58 | 670 |
| 1742835300 | 14.616 | 0.45 | 3.16 | 14.446 | 14.616 | 14.446 | 4025 |
| 1742576100 | 14.168 | -0.19 | -1.34 | 14.168 | 14.168 | 14.168 | 1035 |
| 1742489700 | 14.36 | 0.21 | 1.47 | 14.36 | 14.36 | 14.36 | 680 |
| 1742403300 | 14.152 | -0.04 | -0.31 | 14.132 | 14.152 | 14.132 | 13666 |
| 1742316900 | 14.196 | 0.1 | 0.72 | 14.196 | 14.196 | 14.196 | 30 |
| 1742230500 | 14.094 | 0.09 | 0.66 | 14.098 | 14.098 | 14.094 | 711 |
| 1741971300 | 14.002 | 0 | 0.00 | 14.002 | 14.002 | 14.002 | 0 |
| 1741884900 | 14.002 | -0.2 | -1.41 | 14.016 | 14.042 | 14 | 7938 |
| 1741798500 | 14.202 | 0 | 0.00 | 14.202 | 14.202 | 14.202 | 0 |
| 1741712100 | 14.202 | -0.35 | -2.43 | 14.206 | 14.206 | 14.202 | 270 |
| 1741625700 | 14.556 | 0 | 0.00 | 14.556 | 14.556 | 14.556 | 0 |
| 1741366500 | 14.556 | -0.05 | -0.32 | 14.556 | 14.556 | 14.556 | 670 |
| 1741280100 | 14.602 | -0.94 | -6.04 | 14.602 | 14.602 | 14.602 | 660 |
| 1741193700 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1741107300 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1741020900 | 15.54 | -0.04 | -0.24 | 15.728 | 15.728 | 15.54 | 1864 |
| 1740761700 | 15.578 | 0 | 0.00 | 15.578 | 15.578 | 15.578 | 0 |
| 1740675300 | 15.578 | 0 | 0.00 | 15.578 | 15.578 | 15.578 | 0 |
| 1740588900 | 15.578 | 0 | 0.00 | 15.578 | 15.578 | 15.578 | 0 |
| 1740502500 | 15.578 | -0.27 | -1.68 | 15.578 | 15.578 | 15.492 | 1720 |
| 1740416100 | 15.844 | -0.16 | -0.98 | 15.844 | 15.844 | 15.844 | 3660 |
| 1740156900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740070500 | 16 | -0.01 | -0.05 | 16.053999 | 16.053999 | 16 | 3000 |
| 1739984100 | 16.008 | 0 | 0.00 | 16.008 | 16.008 | 16.008 | 0 |
| 1739897700 | 16.008 | 0.04 | 0.26 | 16.008 | 16.008 | 16.008 | 80 |
| 1739811300 | 15.966 | 0.07 | 0.47 | 15.966 | 15.966 | 15.966 | 13373 |
| 1739552100 | 15.892 | -0.03 | -0.16 | 15.93 | 15.938 | 15.892 | 5490 |
| 1739465700 | 15.918 | 0 | 0.00 | 15.918 | 15.918 | 15.918 | 0 |
| 1739379300 | 15.918 | 0 | 0.00 | 15.918 | 15.918 | 15.918 | 0 |
| 1739292900 | 15.918 | 0 | 0.00 | 15.918 | 15.918 | 15.918 | 0 |
| 1739206500 | 15.918 | 0 | 0.00 | 15.918 | 15.918 | 15.918 | 0 |
| 1738947300 | 15.918 | -0.02 | -0.14 | 15.918 | 15.918 | 15.918 | 610 |
| 1738860900 | 15.94 | 0.24 | 1.53 | 15.94 | 15.94 | 15.93 | 11500 |
| 1738774500 | 15.7 | -0.08 | -0.52 | 15.684 | 15.7 | 15.684 | 3618 |
| 1738688100 | 15.782 | -0.02 | -0.13 | 15.782 | 15.782 | 15.782 | 600 |
| 1738601700 | 15.802 | -0.06 | -0.37 | 15.896 | 15.896 | 15.802 | 9601 |
| 1738342500 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1738256100 | 15.86 | -0.12 | -0.73 | 15.926 | 15.926 | 15.86 | 1200 |
| 1738169700 | 15.976 | 0.39 | 2.53 | 15.992 | 15.996 | 15.976 | 1201 |
| 1738083300 | 15.582 | 0 | 0.00 | 15.582 | 15.582 | 15.582 | 0 |
| 1737996900 | 15.582 | -0.45 | -2.79 | 15.602 | 15.602 | 15.582 | 1220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
