We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 15.97 | 0.18 | 1.14 | 15.97 | 15.97 | 15.97 | 0 |
| 1745423700 | 15.79 | 0.4 | 2.60 | 15.828 | 15.828 | 15.79 | 1058 |
| 1745337300 | 15.39 | -0.3 | -1.89 | 15.39 | 15.39 | 15.39 | 0 |
| 1744905300 | 15.686 | -0.3 | -1.90 | 15.686 | 15.686 | 15.686 | 563 |
| 1744818900 | 15.99 | -0.26 | -1.59 | 15.986 | 15.99 | 15.984 | 1689 |
| 1744732500 | 16.248 | 0.12 | 0.73 | 16.248 | 16.248 | 16.248 | 0 |
| 1744646100 | 16.129999 | 0.92 | 6.08 | 16.122 | 16.129999 | 16.122 | 1274 |
| 1744386900 | 15.206 | 0 | 0.00 | 15.206 | 15.206 | 15.206 | 0 |
| 1744300500 | 15.206 | 0 | 0.00 | 15.206 | 15.206 | 15.206 | 0 |
| 1744214100 | 15.206 | 0 | 0.00 | 15.206 | 15.206 | 15.206 | 0 |
| 1744127700 | 15.206 | 0 | 0.00 | 15.206 | 15.206 | 15.206 | 0 |
| 1744041300 | 15.206 | -2.39 | -13.60 | 15.186 | 15.206 | 15.186 | 454 |
| 1743782100 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1743695700 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1743609300 | 17.6 | 0.02 | 0.13 | 17.6 | 17.6 | 17.6 | 40 |
| 1743522900 | 17.578 | 0.32 | 1.84 | 17.578 | 17.578 | 17.578 | 13 |
| 1743436500 | 17.26 | -0.73 | -4.07 | 17.262 | 17.262 | 17.26 | 1150 |
| 1743180900 | 17.992 | 0 | 0.00 | 17.992 | 17.992 | 17.992 | 0 |
| 1743094500 | 17.992 | 0 | 0.00 | 17.992 | 17.992 | 17.992 | 0 |
| 1743008100 | 17.992 | 0 | 0.00 | 17.992 | 17.992 | 17.992 | 0 |
| 1742921700 | 17.992 | 0.33 | 1.85 | 17.992 | 17.992 | 17.992 | 563 |
| 1742835300 | 17.666 | 0 | 0.00 | 17.666 | 17.666 | 17.666 | 0 |
| 1742576100 | 17.666 | 0 | 0.00 | 17.666 | 17.666 | 17.666 | 0 |
| 1742489700 | 17.666 | 0 | 0.00 | 17.666 | 17.666 | 17.666 | 0 |
| 1742403300 | 17.666 | 0 | 0.00 | 17.666 | 17.666 | 17.666 | 0 |
| 1742316900 | 17.666 | 0.15 | 0.86 | 17.636 | 17.666 | 17.636 | 1000 |
| 1742230500 | 17.516 | 0.13 | 0.72 | 17.514 | 17.516 | 17.514 | 56 |
| 1741971300 | 17.39 | -0.03 | -0.20 | 17.414 | 17.414 | 17.39 | 1141 |
| 1741884900 | 17.424 | -0.08 | -0.43 | 17.424 | 17.424 | 17.424 | 563 |
| 1741798500 | 17.5 | -0.21 | -1.19 | 17.5 | 17.5 | 17.5 | 20 |
| 1741712100 | 17.71 | -0.24 | -1.34 | 17.71 | 17.71 | 17.71 | 50 |
| 1741625700 | 17.95 | 0.07 | 0.41 | 17.95 | 17.95 | 17.95 | 12 |
| 1741366500 | 17.876 | -0.31 | -1.70 | 18.05 | 18.05 | 17.876 | 763 |
| 1741280100 | 18.186 | -0.27 | -1.46 | 18.194 | 18.194 | 18.186 | 1126 |
| 1741193700 | 18.456 | -0.44 | -2.35 | 18.456 | 18.456 | 18.456 | 10 |
| 1741107300 | 18.9 | -0.2 | -1.05 | 18.892 | 18.9 | 18.892 | 106 |
| 1741020900 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1740761700 | 19.1 | -0.16 | -0.83 | 19.09 | 19.104 | 19.08 | 18921 |
| 1740675300 | 19.26 | 0.05 | 0.25 | 19.26 | 19.26 | 19.25 | 11026 |
| 1740588900 | 19.212 | 0.03 | 0.18 | 19.204 | 19.212 | 19.204 | 6111 |
| 1740502500 | 19.178 | -0.12 | -0.63 | 19.178 | 19.178 | 19.178 | 4938 |
| 1740416100 | 19.3 | -0.44 | -2.23 | 19.356 | 19.356 | 19.3 | 505 |
| 1740156900 | 19.74 | -0.01 | -0.03 | 19.74 | 19.74 | 19.74 | 5065 |
| 1740070500 | 19.746 | 0.1 | 0.49 | 19.792 | 19.796 | 19.746 | 5965 |
| 1739984100 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1739897700 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1739811300 | 19.65 | 0.1 | 0.53 | 19.65 | 19.65 | 19.65 | 5 |
| 1739552100 | 19.546 | 0 | 0.00 | 19.546 | 19.546 | 19.546 | 0 |
| 1739465700 | 19.546 | 0 | 0.00 | 19.546 | 19.546 | 19.546 | 0 |
| 1739379300 | 19.546 | -0.11 | -0.56 | 19.678 | 19.678 | 19.546 | 568 |
| 1739292900 | 19.656 | 0 | 0.00 | 19.656 | 19.656 | 19.656 | 0 |
| 1739206500 | 19.656 | 0.27 | 1.37 | 19.65 | 19.656 | 19.65 | 2252 |
| 1738947300 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1738860900 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1738774500 | 19.39 | -0.1 | -0.52 | 19.342 | 19.392 | 19.342 | 1131 |
| 1738688100 | 19.492 | 0.04 | 0.23 | 19.548 | 19.548 | 19.492 | 2830 |
| 1738601700 | 19.448 | -0.09 | -0.46 | 19.384 | 19.448 | 19.382 | 1689 |
| 1738342500 | 19.538 | 0 | 0.00 | 19.538 | 19.538 | 19.538 | 0 |
| 1738256100 | 19.538 | 0.02 | 0.08 | 19.538 | 19.538 | 19.538 | 563 |
| 1738169700 | 19.522 | 0.13 | 0.68 | 19.5 | 19.522 | 19.5 | 568 |
| 1738083300 | 19.39 | 0.25 | 1.30 | 19.346 | 19.434 | 19.346 | 4529 |
| 1737996900 | 19.142 | -0.38 | -1.96 | 19.098 | 19.142 | 19.096 | 1136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
