We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.1445 | 0.013 | 9.89 | 0.1395 | 0.1465 | 0.1395 | 0 |
| 1719503700 | 0.1315 | -0.0085 | -6.07 | 0.1315 | 0.134 | 0.1225 | 850 |
| 1719417300 | 0.14 | -0.0105 | -6.98 | 0.1435 | 0.149 | 0.139 | 0 |
| 1719330900 | 0.1505 | 0.0055 | 3.79 | 0.155 | 0.1565 | 0.1495 | 0 |
| 1719244500 | 0.145 | 0.0065 | 4.69 | 0.1405 | 0.1505 | 0.14 | 0 |
| 1718985300 | 0.1385 | 0.001 | 0.73 | 0.1405 | 0.1435 | 0.138 | 0 |
| 1718898900 | 0.1375 | 0.008 | 6.18 | 0.1295 | 0.1414999 | 0.1285 | 0 |
| 1718812500 | 0.1295 | -0.0005 | -0.38 | 0.132 | 0.1335 | 0.1295 | 0 |
| 1718726100 | 0.13 | 0.0035 | 2.77 | 0.1235 | 0.131 | 0.1215 | 100 |
| 1718639700 | 0.1265 | -0.012 | -8.66 | 0.1405 | 0.1414999 | 0.1265 | 2000 |
| 1718380500 | 0.1385 | 0.002 | 1.47 | 0.139 | 0.1495 | 0.136 | 6000 |
| 1718294100 | 0.1365 | -0.005 | -3.53 | 0.1375 | 0.14 | 0.129 | 0 |
| 1718207700 | 0.1414999 | -0.012 | -7.82 | 0.1485 | 0.153 | 0.139 | 0 |
| 1718121300 | 0.1535 | 0.003 | 1.99 | 0.1505 | 0.157 | 0.1475 | 0 |
| 1718034900 | 0.1505 | -0.0285 | -15.92 | 0.1655 | 0.1655 | 0.1395 | 70000 |
| 1717775700 | 0.179 | -0.0105 | -5.54 | 0.1739999 | 0.179 | 0.17 | 10000 |
| 1717689300 | 0.1895 | -0.0025 | -1.30 | 0.1945 | 0.1975 | 0.185 | 0 |
| 1717602900 | 0.192 | 0.003 | 1.59 | 0.197 | 0.199 | 0.1865 | 0 |
| 1717516500 | 0.189 | 0.0005 | 0.27 | 0.189 | 0.201 | 0.1885 | 18200 |
| 1717430100 | 0.1885 | 0.021 | 12.54 | 0.1734999 | 0.1915 | 0.1615 | 15000 |
| 1717170900 | 0.1675 | 0.017 | 11.30 | 0.1575 | 0.1719999 | 0.157 | 5000 |
| 1717084500 | 0.1505 | 0.002 | 1.35 | 0.148 | 0.153 | 0.148 | 0 |
| 1716998100 | 0.1485 | -0.011 | -6.90 | 0.161 | 0.162 | 0.1455 | 9000 |
| 1716911700 | 0.1595 | -0.0215 | -11.88 | 0.1805 | 0.1825 | 0.157 | 0 |
| 1716825300 | 0.181 | 0.0045 | 2.55 | 0.18 | 0.186 | 0.1775 | 0 |
| 1716566100 | 0.1765 | -0.0035 | -1.94 | 0.177 | 0.1825 | 0.1729999 | 3000 |
| 1716479700 | 0.18 | -0.0165 | -8.40 | 0.208 | 0.2135 | 0.179 | 8000 |
| 1716393300 | 0.1965 | 0.0245001 | 14.24 | 0.175 | 0.2049999 | 0.1715 | 3000 |
| 1716306900 | 0.1719999 | -0.0035 | -1.99 | 0.175 | 0.177 | 0.1705 | 6000 |
| 1716220500 | 0.1755 | 0.001 | 0.57 | 0.1785 | 0.18 | 0.1755 | 0 |
| 1715961300 | 0.1745 | -0.0055 | -3.06 | 0.187 | 0.1915 | 0.1745 | 4000 |
| 1715874900 | 0.18 | -0.001 | -0.55 | 0.1845 | 0.188 | 0.18 | 20000 |
| 1715788500 | 0.181 | 0.0095 | 5.54 | 0.1719999 | 0.181 | 0.1705 | 0 |
| 1715702100 | 0.1715 | -0.004 | -2.28 | 0.1745 | 0.181 | 0.1705 | 0 |
| 1715615700 | 0.1755 | 0.013 | 8.00 | 0.163 | 0.1785 | 0.1585 | 35000 |
| 1715356500 | 0.1625 | 0.0045 | 2.85 | 0.1685 | 0.169 | 0.162 | 13000 |
| 1715270100 | 0.158 | -0.003 | -1.86 | 0.164 | 0.167 | 0.1455 | 14000 |
| 1715183700 | 0.161 | -0.001 | -0.62 | 0.1435 | 0.161 | 0.1435 | 30000 |
| 1715097300 | 0.162 | 0.004 | 2.53 | 0.163 | 0.17 | 0.162 | 13000 |
| 1715010900 | 0.158 | 0.01 | 6.76 | 0.1535 | 0.163 | 0.153 | 13000 |
| 1714751700 | 0.148 | 0.002 | 1.37 | 0.1525 | 0.157 | 0.1465 | 5000 |
| 1714665300 | 0.146 | 0.0375 | 34.56 | 0.136 | 0.153 | 0.1335 | 41299 |
| 1714492500 | 0.1085 | -0.001 | -0.91 | 0.108 | 0.113 | 0.1075 | 5999 |
| 1714406100 | 0.1095 | 0.006 | 5.80 | 0.1045 | 0.1115 | 0.104 | 0 |
| 1714146900 | 0.1035 | -0.0045 | -4.17 | 0.1015 | 0.1065 | 0.1015 | 0 |
| 1714060500 | 0.108 | -0.0135 | -11.11 | 0.124 | 0.127 | 0.107 | 0 |
| 1713974100 | 0.1215 | -0.006 | -4.71 | 0.125 | 0.1275 | 0.1195 | 0 |
| 1713887700 | 0.1275 | -0.0005 | -0.39 | 0.1255 | 0.129 | 0.1255 | 0 |
| 1713801300 | 0.128 | 0.014 | 12.28 | 0.1195 | 0.128 | 0.118 | 3300 |
| 1713542100 | 0.114 | 0.008 | 7.55 | 0.1045 | 0.114 | 0.1035 | 1700 |
| 1713455700 | 0.106 | -0.001 | -0.93 | 0.1075 | 0.11 | 0.1055 | 0 |
| 1713369300 | 0.107 | -0.01 | -8.55 | 0.1135 | 0.116 | 0.1045 | 0 |
| 1713282900 | 0.117 | -0.0055 | -4.49 | 0.118 | 0.1195 | 0.1155 | 0 |
| 1713196500 | 0.1225 | -0.0015 | -1.21 | 0.12 | 0.123 | 0.1175 | 3000 |
| 1712937300 | 0.124 | -0.0015 | -1.20 | 0.129 | 0.1305 | 0.124 | 0 |
| 1712850900 | 0.1255 | -0.002 | -1.57 | 0.1285 | 0.1305 | 0.1245 | 0 |
| 1712764500 | 0.1275 | -0.014 | -9.89 | 0.1395 | 0.1405 | 0.125 | 10000 |
| 1712678100 | 0.1414999 | 0.0044999 | 3.28 | 0.1345 | 0.153 | 0.1335 | 0 |
| 1712591700 | 0.137 | 0.0065 | 4.98 | 0.1365 | 0.1385 | 0.134 | 0 |
| 1712332500 | 0.1305 | -0.022 | -14.43 | 0.1375 | 0.1409999 | 0.129 | 108 |
| 1712246100 | 0.1525 | -0.0075 | -4.69 | 0.154 | 0.1555 | 0.1515 | 0 |
| 1712159700 | 0.16 | -0.0065 | -3.90 | 0.163 | 0.167 | 0.1555 | 0 |
| 1712073300 | 0.1665 | -0.0075 | -4.31 | 0.171 | 0.1734999 | 0.1615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
