Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saipem Spa | SPM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.044 | 2.05% | 2.187 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.168 | 2.149 | 2.213 | 2.187 | 2.143 |
SPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.246 | 2.292 | 2.104 | 2.22 | 41,413,627 | -0.059 | -2.63% |
| 1 Month | 2.301 | 2.471 | 2.104 | 2.29 | 39,093,859 | -0.114 | -4.95% |
| 3 Months | 1.33 | 2.471 | 1.247 | 1.87 | 53,144,314 | 0.857 | 64.44% |
| 6 Months | 1.341 | 2.471 | 1.247 | 1.66 | 46,746,502 | 0.846 | 63.09% |
| 1 Year | 1.333 | 2.471 | 1.141 | 1.56 | 40,712,614 | 0.854 | 64.07% |
| 3 Years | 2.20 | 43.76 | 0.57 | 1.46 | 29,000,888 | -0.013 | -0.59% |
| 5 Years | 4.682 | 43.76 | 0.57 | 1.72 | 22,111,070 | -2.50 | -53.29% |
SPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.191 | 0.04 | 2.05% | 2.168 | 2.213 | 2.149 | 25,600,308 |
| 26 Apr 2024 | 2.147 | -0.04 | -1.78% | 2.153 | 2.201 | 2.114 | 27,855,203 |
| 25 Apr 2024 | 2.186 | -0.07 | -3.27% | 2.268 | 2.269 | 2.156 | 46,811,721 |
| 24 Apr 2024 | 2.26 | 0.03 | 1.39% | 2.265 | 2.292 | 2.104 | 70,663,582 |
| 23 Apr 2024 | 2.229 | 0.00 | 0.00% | 2.26 | 2.283 | 2.204 | 27,318,033 |
| 20 Apr 2024 | 2.229 | -0.05 | -2.37% | 2.246 | 2.264 | 2.202 | 34,419,597 |
| 19 Apr 2024 | 2.283 | -0.05 | -2.02% | 2.336 | 2.339 | 2.253 | 27,835,007 |
| 18 Apr 2024 | 2.33 | 0.00 | -0.17% | 2.35 | 2.379 | 2.322 | 20,898,613 |
| 17 Apr 2024 | 2.334 | -0.05 | -2.10% | 2.36 | 2.421 | 2.301 | 42,505,018 |
| 16 Apr 2024 | 2.384 | -0.03 | -1.20% | 2.455 | 2.471 | 2.375 | 81,592,175 |
| 13 Apr 2024 | 2.413 | 0.08 | 3.47% | 2.35 | 2.459 | 2.346 | 65,236,445 |
| 12 Apr 2024 | 2.332 | 0.02 | 0.78% | 2.347 | 2.382 | 2.305 | 41,532,484 |
| 11 Apr 2024 | 2.314 | 0.05 | 2.21% | 2.261 | 2.319 | 2.218 | 37,377,591 |
| 10 Apr 2024 | 2.264 | 0.01 | 0.35% | 2.245 | 2.293 | 2.238 | 29,639,951 |
| 09 Apr 2024 | 2.256 | 0.02 | 1.03% | 2.236 | 2.294 | 2.228 | 25,187,040 |
| 06 Apr 2024 | 2.233 | -0.02 | -0.98% | 2.226 | 2.259 | 2.203 | 20,444,616 |
| 05 Apr 2024 | 2.255 | -0.04 | -1.70% | 2.299 | 2.30 | 2.217 | 37,345,823 |
| 04 Apr 2024 | 2.294 | -0.02 | -0.91% | 2.32 | 2.324 | 2.277 | 20,401,572 |
| 03 Apr 2024 | 2.315 | 0.05 | 2.21% | 2.301 | 2.349 | 2.288 | 46,624,987 |
| 29 Mar 2024 | 2.265 | 0.07 | 3.05% | 2.239 | 2.279 | 2.22 | 45,185,350 |
| 28 Mar 2024 | 2.198 | -0.05 | -2.35% | 2.266 | 2.266 | 2.193 | 33,655,862 |
