We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 13.53 | 0.02 | 0.16 | 13.564 | 13.564 | 13.528 | 8368 |
| 1719330900 | 13.508 | -0.01 | -0.06 | 13.496 | 13.524 | 13.494 | 38669 |
| 1719244500 | 13.516 | -0.02 | -0.13 | 13.546 | 13.564 | 13.516 | 6297 |
| 1718985300 | 13.534 | -0.07 | -0.53 | 13.56 | 13.56 | 13.534 | 5178 |
| 1718898900 | 13.606 | 0.01 | 0.10 | 13.642 | 13.654 | 13.606 | 2930 |
| 1718812500 | 13.592 | 0.01 | 0.09 | 13.596 | 13.596 | 13.588 | 7217 |
| 1718726100 | 13.58 | 0.14 | 1.03 | 13.564 | 13.58 | 13.546 | 12266 |
| 1718639700 | 13.442 | 0.03 | 0.25 | 13.462 | 13.464 | 13.438 | 5891 |
| 1718380500 | 13.408 | 0.01 | 0.06 | 13.454 | 13.454 | 13.372 | 75793 |
| 1718294100 | 13.4 | -0.05 | -0.37 | 13.43 | 13.442 | 13.4 | 22507 |
| 1718207700 | 13.45 | 0.24 | 1.79 | 13.326 | 13.45 | 13.32 | 4671 |
| 1718121300 | 13.214 | 0 | 0.02 | 13.28 | 13.28 | 13.214 | 308 |
| 1718034900 | 13.212 | 0.03 | 0.23 | 13.212 | 13.212 | 13.212 | 3119 |
| 1717775700 | 13.182 | -0.07 | -0.51 | 13.26 | 13.26 | 13.182 | 14125 |
| 1717689300 | 13.25 | 0.07 | 0.56 | 13.258 | 13.258 | 13.24 | 98349 |
| 1717602900 | 13.176 | 0.11 | 0.86 | 13.11 | 13.176 | 13.102 | 4154 |
| 1717516500 | 13.064 | 0.02 | 0.17 | 13.048 | 13.064 | 13 | 2522 |
| 1717430100 | 13.042 | 0.14 | 1.10 | 13.094 | 13.096 | 13.042 | 28768 |
| 1717170900 | 12.9 | -0.11 | -0.82 | 12.956 | 12.956 | 12.9 | 5779 |
| 1717084500 | 13.006 | -0.04 | -0.32 | 12.968 | 13.006 | 12.968 | 9865 |
| 1716998100 | 13.048 | -0.09 | -0.65 | 13.078 | 13.078 | 13.042 | 16311 |
| 1716911700 | 13.134 | 0.02 | 0.12 | 13.168 | 13.168 | 13.134 | 196 |
| 1716825300 | 13.118 | 0.03 | 0.24 | 13.128 | 13.128 | 13.118 | 3898 |
| 1716566100 | 13.086 | -0.13 | -1.01 | 13.044 | 13.086 | 13.044 | 8356 |
| 1716479700 | 13.22 | 0.07 | 0.53 | 13.21 | 13.226 | 13.2 | 20938 |
| 1716393300 | 13.15 | 0.02 | 0.14 | 13.162 | 13.162 | 13.15 | 6306 |
| 1716306900 | 13.132 | -0.03 | -0.23 | 13.146 | 13.15 | 13.128 | 6507 |
| 1716220500 | 13.162 | 0.06 | 0.44 | 13.144 | 13.17 | 13.144 | 771 |
| 1715961300 | 13.104 | -0.04 | -0.32 | 13.122 | 13.122 | 13.096 | 58319 |
| 1715874900 | 13.146 | 0.12 | 0.91 | 13.144 | 13.154 | 13.144 | 1327 |
| 1715788500 | 13.028 | 0.11 | 0.87 | 12.98 | 13.06 | 12.98 | 15637 |
| 1715702100 | 12.916 | -0.02 | -0.17 | 12.926 | 12.926 | 12.9 | 1484 |
| 1715615700 | 12.938 | 0 | 0.02 | 12.938 | 12.938 | 12.938 | 39 |
| 1715356500 | 12.936 | 0.09 | 0.67 | 12.94 | 12.946 | 12.936 | 4505 |
| 1715270100 | 12.85 | 0.02 | 0.17 | 12.816 | 12.85 | 12.812 | 2154 |
| 1715183700 | 12.828 | -0.01 | -0.11 | 12.84 | 12.84 | 12.828 | 9613 |
| 1715097300 | 12.842 | 0.07 | 0.56 | 12.828 | 12.842 | 12.818 | 668 |
| 1715010900 | 12.77 | 0.09 | 0.73 | 12.706 | 12.774 | 12.706 | 5307 |
| 1714751700 | 12.678 | 0.23 | 1.83 | 12.576 | 12.678 | 12.576 | 12201 |
| 1714665300 | 12.45 | -0.15 | -1.21 | 12.476 | 12.528 | 12.45 | 10567 |
| 1714492500 | 12.602 | -0.07 | -0.55 | 12.646 | 12.66 | 12.602 | 13121 |
| 1714406100 | 12.672 | 0.08 | 0.62 | 12.646 | 12.672 | 12.646 | 2441 |
| 1714146900 | 12.594 | 0.03 | 0.22 | 12.59 | 12.612 | 12.586 | 21500 |
| 1714060500 | 12.566 | 0 | 0.00 | 12.566 | 12.566 | 12.566 | 0 |
| 1713974100 | 12.566 | 0.04 | 0.34 | 12.592 | 12.592 | 12.55 | 7329 |
| 1713887700 | 12.524 | 0.2 | 1.61 | 12.422 | 12.524 | 12.422 | 1154 |
| 1713801300 | 12.326 | -0.1 | -0.79 | 12.364 | 12.366 | 12.308 | 16092 |
| 1713542100 | 12.424 | -0.08 | -0.61 | 12.338 | 12.424 | 12.334 | 76945 |
| 1713455700 | 12.5 | -0.05 | -0.41 | 12.47 | 12.506 | 12.452 | 8362 |
| 1713369300 | 12.552 | 0.04 | 0.30 | 12.522 | 12.556 | 12.522 | 1417 |
| 1713282900 | 12.514 | -0.19 | -1.46 | 12.52 | 12.562 | 12.502 | 43374 |
| 1713196500 | 12.7 | -0.08 | -0.64 | 12.76 | 12.796 | 12.7 | 90826 |
| 1712937300 | 12.782 | 0.03 | 0.22 | 12.892 | 12.892 | 12.782 | 5296 |
| 1712850900 | 12.754 | 0 | 0.03 | 12.79 | 12.79 | 12.754 | 7615 |
| 1712764500 | 12.75 | -0.08 | -0.65 | 12.938 | 12.942 | 12.75 | 1657 |
| 1712678100 | 12.834 | -0.09 | -0.73 | 12.896 | 12.95 | 12.834 | 15200 |
| 1712591700 | 12.928 | 0.05 | 0.42 | 12.874 | 12.928 | 12.874 | 4827 |
| 1712332500 | 12.874 | -0.13 | -1.03 | 12.782 | 12.874 | 12.776 | 3697 |
| 1712246100 | 13.008 | 0.06 | 0.43 | 12.948 | 13.028 | 12.948 | 59155 |
| 1712159700 | 12.952 | 0.07 | 0.57 | 12.9 | 12.952 | 12.878 | 3163 |
| 1712073300 | 12.878 | -0.14 | -1.09 | 13.038 | 13.038 | 12.858 | 33809 |
| 1711644900 | 13.02 | 0.09 | 0.70 | 13.01 | 13.02 | 13.006 | 2781 |
| 1711558500 | 12.93 | -0.05 | -0.39 | 12.966 | 12.99 | 12.93 | 11514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
