Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 13.4 | 0.63 | 4.93 | 13.394 | 13.454 | 13.358 | 110412 |
| 1744386900 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1744300500 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1744214100 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1744127700 | 12.77 | 0.26 | 2.08 | 12.712 | 12.876 | 12.66 | 472667 |
| 1744041300 | 12.51 | -0.91 | -6.77 | 11.972 | 12.51 | 11.942 | 49479 |
| 1743782100 | 13.418 | 0 | 0.00 | 13.418 | 13.418 | 13.418 | 0 |
| 1743695700 | 13.418 | -0.35 | -2.51 | 13.564 | 13.624 | 13.418 | 1057816 |
| 1743609300 | 13.764 | -0.13 | -0.96 | 13.898 | 13.898 | 13.764 | 1421 |
| 1743522900 | 13.898 | 0.17 | 1.25 | 13.866 | 13.898 | 13.794 | 8274 |
| 1743436500 | 13.726 | -0.16 | -1.12 | 13.696 | 13.726 | 13.586 | 66505 |
| 1743180900 | 13.882 | -0.22 | -1.55 | 14.014 | 14.03 | 13.882 | 157367 |
| 1743094500 | 14.1 | -0.11 | -0.80 | 14.088 | 14.1 | 14.034 | 8590 |
| 1743008100 | 14.214 | -0.02 | -0.13 | 14.254 | 14.264 | 14.214 | 4230 |
| 1742921700 | 14.232 | 0.03 | 0.21 | 14.222 | 14.258 | 14.222 | 15911 |
| 1742835300 | 14.202 | 0.26 | 1.88 | 14.126 | 14.224 | 14.12 | 551769 |
| 1742576100 | 13.94 | -0.13 | -0.90 | 13.934 | 13.94 | 13.836 | 223429 |
| 1742489700 | 14.066 | 0.08 | 0.54 | 14.076 | 14.076 | 13.914 | 221546 |
| 1742403300 | 13.99 | 0.15 | 1.07 | 13.894 | 13.99 | 13.894 | 39438 |
| 1742316900 | 13.842 | -0.1 | -0.70 | 13.992 | 14.02 | 13.842 | 412483 |
| 1742230500 | 13.94 | 0.09 | 0.62 | 13.85 | 13.986 | 13.85 | 67953 |
| 1741971300 | 13.854 | 0.16 | 1.17 | 13.72 | 13.908 | 13.72 | 390434 |
| 1741884900 | 13.694 | -0.16 | -1.18 | 13.768 | 13.834 | 13.694 | 25183 |
| 1741798500 | 13.858 | 0.04 | 0.29 | 13.818 | 13.89 | 13.766 | 31094 |
| 1741712100 | 13.818 | -0.13 | -0.90 | 13.91 | 13.936 | 13.76 | 222648 |
| 1741625700 | 13.944 | -0.15 | -1.04 | 14.14 | 14.144 | 13.94 | 273385 |
| 1741366500 | 14.09 | -0.11 | -0.76 | 14.192 | 14.218 | 14.09 | 186930 |
| 1741280100 | 14.198 | -0.01 | -0.08 | 14.328 | 14.328 | 14.198 | 57146 |
| 1741193700 | 14.21 | 0.06 | 0.44 | 14.326 | 14.38 | 14.192 | 879685 |
| 1741107300 | 14.148 | -0.5 | -3.44 | 14.44 | 14.46 | 14.148 | 27978 |
| 1741020900 | 14.652 | 0.12 | 0.85 | 14.71 | 14.724 | 14.652 | 10199 |
| 1740761700 | 14.528 | -0.21 | -1.42 | 14.484 | 14.528 | 14.474 | 46009 |
| 1740675300 | 14.738 | -0.06 | -0.41 | 14.752 | 14.78 | 14.736 | 14400 |
| 1740588900 | 14.798 | 0.02 | 0.15 | 14.75 | 14.8 | 14.738 | 9391 |
| 1740502500 | 14.776 | -0.03 | -0.22 | 14.768 | 14.78 | 14.712 | 7453 |
| 1740416100 | 14.808 | -0.18 | -1.21 | 14.886 | 14.92 | 14.808 | 27411 |
| 1740156900 | 14.99 | -0.04 | -0.27 | 15.088 | 15.096 | 14.982 | 18814 |
| 1740070500 | 15.03 | -0.08 | -0.52 | 15.128 | 15.138 | 15.03 | 4969 |
| 1739984100 | 15.108 | -0.02 | -0.12 | 15.12 | 15.12 | 15.068 | 92827 |
| 1739897700 | 15.126 | 0.03 | 0.19 | 15.112 | 15.126 | 15.11 | 1970 |
| 1739811300 | 15.098 | 0.02 | 0.13 | 15.098 | 15.104 | 15.088 | 2061 |
| 1739552100 | 15.078 | 0.07 | 0.45 | 15.09 | 15.09 | 15.06 | 172919 |
| 1739465700 | 15.01 | 0.04 | 0.28 | 14.928 | 15.01 | 14.898 | 2351 |
| 1739379300 | 14.968 | 0.02 | 0.13 | 14.972 | 14.972 | 14.944 | 41775 |
| 1739292900 | 14.948 | 0 | 0.00 | 14.918 | 14.948 | 14.896 | 1488 |
| 1739206500 | 14.948 | -0.02 | -0.12 | 14.906 | 14.948 | 14.906 | 12079 |
| 1738947300 | 14.966 | 0 | 0.03 | 14.998 | 15.006 | 14.966 | 11043 |
| 1738860900 | 14.962 | 0.12 | 0.82 | 14.98 | 14.998 | 14.962 | 10409 |
| 1738774500 | 14.84 | -0.04 | -0.28 | 14.824 | 14.846 | 14.802 | 73947 |
| 1738688100 | 14.882 | 0.09 | 0.64 | 14.77 | 14.882 | 14.734 | 32219 |
| 1738601700 | 14.788 | -0.29 | -1.90 | 14.64 | 14.794 | 14.626 | 71401 |
| 1738342500 | 15.074 | 0.11 | 0.72 | 15.074 | 15.074 | 15.074 | 1382 |
| 1738256100 | 14.966 | 0.04 | 0.28 | 14.956 | 14.966 | 14.938 | 3906 |
| 1738169700 | 14.924 | 0.01 | 0.08 | 14.972 | 14.98 | 14.922 | 8471 |
| 1738083300 | 14.912 | 0.16 | 1.06 | 14.862 | 14.912 | 14.842 | 10374 |
| 1737996900 | 14.756 | -0.33 | -2.17 | 14.814 | 14.826 | 14.61 | 80564 |
| 1737737700 | 15.084 | 0.05 | 0.33 | 15.078 | 15.09 | 15.076 | 43093 |
| 1737651300 | 15.034 | 0.01 | 0.08 | 14.98 | 15.034 | 14.978 | 6765 |
| 1737564900 | 15.022 | 0.18 | 1.19 | 14.97 | 15.022 | 14.97 | 9440 |
| 1737478500 | 14.846 | -0.01 | -0.05 | 14.84 | 14.874 | 14.84 | 2515 |
| 1737392100 | 14.854 | 0.07 | 0.50 | 14.818 | 14.854 | 14.79 | 16884 |
| 1737132900 | 14.78 | 0.11 | 0.76 | 14.706 | 14.784 | 14.704 | 24048 |
| 1737046500 | 14.668 | 0.05 | 0.36 | 14.744 | 14.746 | 14.668 | 53184 |
| 1736960100 | 14.616 | 0.15 | 1.02 | 14.422 | 14.638 | 14.42 | 30435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
