ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.362.372.36134302.36154858DE
4-0.01-0.421940928272.372.392.35446832.35537074DE
120.361822.41.955929002.34837753DE
260.53529.31506849321.8252.41.795512262.29252906DE
520.7243.90243902441.642.41.425567651.98715523DE
1560.2310.79812206572.132.40.976327981.78358802DE
260-1.03-30.3834808263.393.470.976391792.15642192DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335041002.3600.002.362.372.367040
17334177002.36-0.01-0.422.362.372.3610802
17333313002.3700.002.372.372.37340
17332449002.370.010.422.362.372.3610059
17331585002.3600.002.362.372.3638911
17328993002.3600.002.362.372.363255
17328129002.36-0.01-0.422.362.372.361868
17327265002.370.010.422.362.372.365590
17326401002.36-0.01-0.422.362.372.365344
17325537002.3700.002.362.372.365484
17322945002.3700.002.362.372.362441
17322081002.370.010.422.362.372.3621360
17321217002.36-0.01-0.422.362.372.3617500
17320353002.370.010.422.362.372.363440
17319489002.360.010.432.362.372.3618880
17316897002.35-0.03-1.262.372.382.35589654
17316033002.380.010.422.382.392.376732
17315169002.3700.002.372.372.3730818
17314305002.370.010.422.362.372.3682959
17313441002.3600.002.372.372.3631184
17310849002.3600.002.362.372.3651972
17309985002.3600.002.372.372.365798
17309121002.3600.002.362.362.364115
17308257002.36-0.01-0.422.372.372.3623325
17307393002.3700.002.372.382.3689716
17304801002.3700.002.362.42.36260327
17303937002.3700.002.372.372.361128
17303073002.370.010.422.362.372.369193
17302209002.3600.002.362.362.3618674
17301345002.3600.002.372.372.3634227
17298717002.360.010.432.352.362.3550267
17297853002.3500.002.352.362.3555455
17296989002.3500.002.352.362.352476
17296125002.35-0.01-0.422.352.362.356297
17295261002.3600.002.362.362.3536969
17292669002.360.010.432.352.362.3520250
17291805002.35-0.01-0.422.352.362.3529555
17290941002.360.010.432.352.362.359210
17290077002.35-0.02-0.842.352.362.352640
17289213002.370.010.422.362.372.3613715
17286621002.3600.002.362.372.3676808
17285757002.3600.002.362.362.36158703
17284893002.3600.002.362.372.35520181
17284029002.360.3115.122.372.372.352990776
17283165002.05-0.02-0.972.00999992.092.009999912976
17280573002.070.052.482.062.072.066904
17279709002.02-0.05-2.422.052.052.0218604
17278845002.070.020.982.052.082.0530698
17277981002.05-0.02-0.972.052.072.00999995703
17277117002.0700.002.082.082.042807
17274525002.07-0.02-0.962.12.12.0520105
17273661002.09-0.02-0.952.112.122.0618778
17272797002.110.020.962.112.122.077150
17271933002.090.052.452.062.092.0428894
17271069002.04-0.01-0.492.00999992.072.00999995333
17268477002.050.020.992.042.052.045100
17267613002.02999990.063.051.9952.02999991.9913923
17266749001.97-0.03-1.502.00999992.00999991.973597
17265885002-0.01-0.501.95521.9552023
17265021002.009999900.0022.021.98525960
17262429002.009999900.002.00999992.00999992.00999990
17261565002.009999900.002.00999992.0099999212025
17260701002.0099999-0.02-0.992.00999992.00999991.9859390
17259837002.0299999-0.01-0.492.00999992.02999992.009999990
17258973002.040.010.492.00999992.04210780

Your Recent History

Delayed Upgrade Clock