Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Servizi Italia Spa | SRI | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.81 | 18:17:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.81 |
SRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.785 | 1.82 | 1.785 | 1.79 | 4,127 | 0.025 | 1.40% |
| 1 Month | 1.705 | 1.845 | 1.69 | 1.78 | 12,438 | 0.105 | 6.16% |
| 3 Months | 1.56 | 1.85 | 1.52 | 1.72 | 27,550 | 0.25 | 16.03% |
| 6 Months | 1.205 | 1.91 | 1.16 | 1.69 | 86,072 | 0.605 | 50.21% |
| 1 Year | 1.38 | 1.91 | 1.16 | 1.64 | 47,870 | 0.43 | 31.16% |
| 3 Years | 2.27 | 2.43 | 0.976 | 1.70 | 28,362 | -0.46 | -20.26% |
| 5 Years | 3.80 | 3.88 | 0.976 | 2.28 | 40,139 | -1.99 | -52.37% |
SRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.805 | 1.79 | 8,414 |
| 03 May 2024 | 1.80 | 0.01 | 0.28% | 1.815 | 1.82 | 1.795 | 1,876 |
| 01 May 2024 | 1.795 | -0.03 | -1.37% | 1.82 | 1.82 | 1.795 | 5,462 |
| 30 Apr 2024 | 1.82 | 0.01 | 0.28% | 1.785 | 1.82 | 1.785 | 755 |
| 27 Apr 2024 | 1.815 | -0.02 | -0.82% | 1.84 | 1.845 | 1.81 | 41,943 |
| 26 Apr 2024 | 1.83 | 0.03 | 1.39% | 1.805 | 1.83 | 1.805 | 28,806 |
| 25 Apr 2024 | 1.805 | 0.00 | 0.00% | 1.80 | 1.81 | 1.79 | 12,327 |
| 24 Apr 2024 | 1.805 | 0.00 | 0.28% | 1.78 | 1.805 | 1.78 | 6,508 |
| 23 Apr 2024 | 1.80 | 0.03 | 1.69% | 1.80 | 1.80 | 1.80 | 7,939 |
| 20 Apr 2024 | 1.77 | -0.02 | -1.12% | 1.77 | 1.77 | 1.77 | 1,181 |
| 19 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 18 Apr 2024 | 1.79 | 0.06 | 3.47% | 1.775 | 1.79 | 1.765 | 22,352 |
| 17 Apr 2024 | 1.73 | -0.05 | -2.81% | 1.775 | 1.78 | 1.72 | 23,994 |
| 16 Apr 2024 | 1.78 | 0.05 | 2.89% | 1.745 | 1.78 | 1.73 | 22,050 |
| 13 Apr 2024 | 1.73 | -0.02 | -0.86% | 1.73 | 1.745 | 1.73 | 16,126 |
| 12 Apr 2024 | 1.745 | 0.04 | 2.35% | 1.705 | 1.745 | 1.705 | 15,542 |
| 11 Apr 2024 | 1.705 | -0.02 | -0.87% | 1.74 | 1.74 | 1.705 | 854 |
| 10 Apr 2024 | 1.72 | 0.01 | 0.58% | 1.71 | 1.72 | 1.70 | 546 |
| 09 Apr 2024 | 1.71 | 0.01 | 0.59% | 1.705 | 1.715 | 1.69 | 7,203 |
