We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.36 | 2.37 | 2.36 | 13430 | 2.36154858 | DE |
| 4 | -0.01 | -0.42194092827 | 2.37 | 2.39 | 2.35 | 44683 | 2.35537074 | DE |
| 12 | 0.36 | 18 | 2 | 2.4 | 1.955 | 92900 | 2.34837753 | DE |
| 26 | 0.535 | 29.3150684932 | 1.825 | 2.4 | 1.795 | 51226 | 2.29252906 | DE |
| 52 | 0.72 | 43.9024390244 | 1.64 | 2.4 | 1.425 | 56765 | 1.98715523 | DE |
| 156 | 0.23 | 10.7981220657 | 2.13 | 2.4 | 0.976 | 32798 | 1.78358802 | DE |
| 260 | -1.03 | -30.383480826 | 3.39 | 3.47 | 0.976 | 39179 | 2.15642192 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733504100 | 2.36 | 0 | 0.00 | 2.36 | 2.37 | 2.36 | 7040 |
| 1733417700 | 2.36 | -0.01 | -0.42 | 2.36 | 2.37 | 2.36 | 10802 |
| 1733331300 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 340 |
| 1733244900 | 2.37 | 0.01 | 0.42 | 2.36 | 2.37 | 2.36 | 10059 |
| 1733158500 | 2.36 | 0 | 0.00 | 2.36 | 2.37 | 2.36 | 38911 |
| 1732899300 | 2.36 | 0 | 0.00 | 2.36 | 2.37 | 2.36 | 3255 |
| 1732812900 | 2.36 | -0.01 | -0.42 | 2.36 | 2.37 | 2.36 | 1868 |
| 1732726500 | 2.37 | 0.01 | 0.42 | 2.36 | 2.37 | 2.36 | 5590 |
| 1732640100 | 2.36 | -0.01 | -0.42 | 2.36 | 2.37 | 2.36 | 5344 |
| 1732553700 | 2.37 | 0 | 0.00 | 2.36 | 2.37 | 2.36 | 5484 |
| 1732294500 | 2.37 | 0 | 0.00 | 2.36 | 2.37 | 2.36 | 2441 |
| 1732208100 | 2.37 | 0.01 | 0.42 | 2.36 | 2.37 | 2.36 | 21360 |
| 1732121700 | 2.36 | -0.01 | -0.42 | 2.36 | 2.37 | 2.36 | 17500 |
| 1732035300 | 2.37 | 0.01 | 0.42 | 2.36 | 2.37 | 2.36 | 3440 |
| 1731948900 | 2.36 | 0.01 | 0.43 | 2.36 | 2.37 | 2.36 | 18880 |
| 1731689700 | 2.35 | -0.03 | -1.26 | 2.37 | 2.38 | 2.35 | 589654 |
| 1731603300 | 2.38 | 0.01 | 0.42 | 2.38 | 2.39 | 2.37 | 6732 |
| 1731516900 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 30818 |
| 1731430500 | 2.37 | 0.01 | 0.42 | 2.36 | 2.37 | 2.36 | 82959 |
| 1731344100 | 2.36 | 0 | 0.00 | 2.37 | 2.37 | 2.36 | 31184 |
| 1731084900 | 2.36 | 0 | 0.00 | 2.36 | 2.37 | 2.36 | 51972 |
| 1730998500 | 2.36 | 0 | 0.00 | 2.37 | 2.37 | 2.36 | 5798 |
| 1730912100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 4115 |
| 1730825700 | 2.36 | -0.01 | -0.42 | 2.37 | 2.37 | 2.36 | 23325 |
| 1730739300 | 2.37 | 0 | 0.00 | 2.37 | 2.38 | 2.36 | 89716 |
| 1730480100 | 2.37 | 0 | 0.00 | 2.36 | 2.4 | 2.36 | 260327 |
| 1730393700 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.36 | 1128 |
| 1730307300 | 2.37 | 0.01 | 0.42 | 2.36 | 2.37 | 2.36 | 9193 |
| 1730220900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 18674 |
| 1730134500 | 2.36 | 0 | 0.00 | 2.37 | 2.37 | 2.36 | 34227 |
| 1729871700 | 2.36 | 0.01 | 0.43 | 2.35 | 2.36 | 2.35 | 50267 |
| 1729785300 | 2.35 | 0 | 0.00 | 2.35 | 2.36 | 2.35 | 55455 |
| 1729698900 | 2.35 | 0 | 0.00 | 2.35 | 2.36 | 2.35 | 2476 |
| 1729612500 | 2.35 | -0.01 | -0.42 | 2.35 | 2.36 | 2.35 | 6297 |
| 1729526100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.35 | 36969 |
| 1729266900 | 2.36 | 0.01 | 0.43 | 2.35 | 2.36 | 2.35 | 20250 |
| 1729180500 | 2.35 | -0.01 | -0.42 | 2.35 | 2.36 | 2.35 | 29555 |
| 1729094100 | 2.36 | 0.01 | 0.43 | 2.35 | 2.36 | 2.35 | 9210 |
| 1729007700 | 2.35 | -0.02 | -0.84 | 2.35 | 2.36 | 2.35 | 2640 |
| 1728921300 | 2.37 | 0.01 | 0.42 | 2.36 | 2.37 | 2.36 | 13715 |
| 1728662100 | 2.36 | 0 | 0.00 | 2.36 | 2.37 | 2.36 | 76808 |
| 1728575700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 158703 |
| 1728489300 | 2.36 | 0 | 0.00 | 2.36 | 2.37 | 2.35 | 520181 |
| 1728402900 | 2.36 | 0.31 | 15.12 | 2.37 | 2.37 | 2.35 | 2990776 |
| 1728316500 | 2.05 | -0.02 | -0.97 | 2.0099999 | 2.09 | 2.0099999 | 12976 |
| 1728057300 | 2.07 | 0.05 | 2.48 | 2.06 | 2.07 | 2.06 | 6904 |
| 1727970900 | 2.02 | -0.05 | -2.42 | 2.05 | 2.05 | 2.02 | 18604 |
| 1727884500 | 2.07 | 0.02 | 0.98 | 2.05 | 2.08 | 2.05 | 30698 |
| 1727798100 | 2.05 | -0.02 | -0.97 | 2.05 | 2.07 | 2.0099999 | 5703 |
| 1727711700 | 2.07 | 0 | 0.00 | 2.08 | 2.08 | 2.04 | 2807 |
| 1727452500 | 2.07 | -0.02 | -0.96 | 2.1 | 2.1 | 2.05 | 20105 |
| 1727366100 | 2.09 | -0.02 | -0.95 | 2.11 | 2.12 | 2.06 | 18778 |
| 1727279700 | 2.11 | 0.02 | 0.96 | 2.11 | 2.12 | 2.07 | 7150 |
| 1727193300 | 2.09 | 0.05 | 2.45 | 2.06 | 2.09 | 2.04 | 28894 |
| 1727106900 | 2.04 | -0.01 | -0.49 | 2.0099999 | 2.07 | 2.0099999 | 5333 |
| 1726847700 | 2.05 | 0.02 | 0.99 | 2.04 | 2.05 | 2.04 | 5100 |
| 1726761300 | 2.0299999 | 0.06 | 3.05 | 1.995 | 2.0299999 | 1.99 | 13923 |
| 1726674900 | 1.97 | -0.03 | -1.50 | 2.0099999 | 2.0099999 | 1.97 | 3597 |
| 1726588500 | 2 | -0.01 | -0.50 | 1.955 | 2 | 1.955 | 2023 |
| 1726502100 | 2.0099999 | 0 | 0.00 | 2 | 2.02 | 1.985 | 25960 |
| 1726242900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1726156500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2 | 12025 |
| 1726070100 | 2.0099999 | -0.02 | -0.99 | 2.0099999 | 2.0099999 | 1.985 | 9390 |
| 1725983700 | 2.0299999 | -0.01 | -0.49 | 2.0099999 | 2.0299999 | 2.0099999 | 90 |
| 1725897300 | 2.04 | 0.01 | 0.49 | 2.0099999 | 2.04 | 2 | 10780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
