We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 17.16 | -0.86 | -4.77 | 17.94 | 18 | 16.68 | 150 |
| 1735318500 | 18.02 | 0.31 | 1.75 | 19.04 | 19.07 | 17.86 | 120 |
| 1734972900 | 17.71 | -0.18 | -1.01 | 18.15 | 18.15 | 17.37 | 600 |
| 1734713700 | 17.89 | 0.4 | 2.29 | 16.79 | 17.92 | 15.92 | 150 |
| 1734627300 | 17.49 | -2.36 | -11.89 | 16.94 | 17.73 | 16.94 | 220 |
| 1734540900 | 19.85 | 0.21 | 1.07 | 19.73 | 19.99 | 19.56 | 1400 |
| 1734454500 | 19.64 | -0.41 | -2.04 | 19.88 | 19.89 | 19.45 | 150 |
| 1734368100 | 20.05 | 0.44 | 2.24 | 19.68 | 20.09 | 19.66 | 0 |
| 1734108900 | 19.61 | -0.54 | -2.68 | 20 | 20.14 | 19.53 | 0 |
| 1734022500 | 20.15 | -0.09 | -0.44 | 20.09 | 20.22 | 19.87 | 0 |
| 1733936100 | 20.24 | 0.42 | 2.12 | 19.57 | 20.24 | 19.51 | 0 |
| 1733849700 | 19.82 | -0.04 | -0.20 | 19.64 | 19.96 | 19.64 | 200 |
| 1733763300 | 19.86 | -0.42 | -2.07 | 20.24 | 20.37 | 19.72 | 0 |
| 1733504100 | 20.28 | 0.03 | 0.15 | 20.06 | 20.48 | 19.94 | 173 |
| 1733417700 | 20.25 | 0.12 | 0.60 | 20.27 | 20.31 | 20.12 | 110 |
| 1733331300 | 20.13 | 0.43 | 2.18 | 19.91 | 20.2 | 19.88 | 0 |
| 1733244900 | 19.7 | 0 | 0.00 | 19.81 | 19.84 | 19.53 | 0 |
| 1733158500 | 19.7 | 0.21 | 1.08 | 19.34 | 19.79 | 19.34 | 0 |
| 1732899300 | 19.49 | 0.25 | 1.30 | 19.14 | 19.5 | 19.04 | 0 |
| 1732812900 | 19.24 | 0.34 | 1.80 | 19.11 | 19.26 | 19.09 | 0 |
| 1732726500 | 18.9 | -0.34 | -1.77 | 19.42 | 19.45 | 18.9 | 2441 |
| 1732640100 | 19.24 | 0.18 | 0.94 | 18.93 | 19.24 | 18.8 | 110 |
| 1732553700 | 19.06 | 0.44 | 2.36 | 19.02 | 19.35 | 18.94 | 30 |
| 1732294500 | 18.62 | 0.49 | 2.70 | 18.42 | 18.84 | 18.1 | 0 |
| 1732208100 | 18.13 | 0.89 | 5.16 | 17.67 | 18.29 | 17.34 | 0 |
| 1732121700 | 17.24 | -0.27 | -1.54 | 17.93 | 18.02 | 17.07 | 0 |
| 1732035300 | 17.51 | -0.02 | -0.11 | 17.5 | 17.58 | 16.59 | 771 |
| 1731948900 | 17.53 | 0.16 | 0.92 | 17.39 | 17.53 | 17 | 0 |
| 1731689700 | 17.37 | -1.43 | -7.61 | 17.96 | 17.96 | 17.27 | 0 |
| 1731603300 | 18.8 | -0.21 | -1.10 | 18.85 | 19.17 | 18.63 | 20 |
| 1731516900 | 19.01 | 0.15 | 0.80 | 18.58 | 19.05 | 18.55 | 0 |
| 1731430500 | 18.86 | -0.26 | -1.36 | 18.99 | 19.16 | 18.83 | 800 |
| 1731344100 | 19.12 | 0.29 | 1.54 | 19.06 | 19.4 | 19.06 | 3860 |
| 1731084900 | 18.83 | 0.59 | 3.23 | 18.5 | 18.83 | 18.26 | 2630 |
| 1730998500 | 18.24 | 0.88 | 5.07 | 17.89 | 18.25 | 17.77 | 875 |
| 1730912100 | 17.36 | 2.04 | 13.32 | 17.21 | 17.75 | 17.13 | 3403 |
| 1730825700 | 15.32 | 0.41 | 2.75 | 14.81 | 15.37 | 14.77 | 0 |
| 1730739300 | 14.91 | -0.43 | -2.80 | 15.13 | 15.13 | 14.67 | 0 |
| 1730480100 | 15.34 | 0.32 | 2.13 | 14.8 | 15.52 | 14.73 | 460 |
| 1730393700 | 15.02 | -1.61 | -9.68 | 15.73 | 15.79 | 14.9 | 100 |
| 1730307300 | 16.629999 | 0.05 | 0.30 | 16.76 | 16.78 | 16.239999 | 0 |
| 1730220900 | 16.579999 | 0.02 | 0.12 | 16.559999 | 16.64 | 16.19 | 0 |
| 1730134500 | 16.559999 | -0.17 | -1.02 | 16.67 | 16.79 | 16.46 | 0 |
| 1729871700 | 16.73 | 0.49 | 3.02 | 16.329999 | 16.96 | 16.329999 | 60 |
| 1729785300 | 16.239999 | -0.07 | -0.43 | 16.37 | 16.6 | 16.219999 | 18 |
| 1729698900 | 16.309999 | -0.41 | -2.45 | 16.86 | 16.97 | 16.309999 | 0 |
| 1729612500 | 16.719999 | 0.18 | 1.09 | 16.8 | 16.82 | 16.489999 | 0 |
| 1729526100 | 16.54 | -0.49 | -2.88 | 17 | 17.08 | 16.54 | 0 |
| 1729266900 | 17.03 | 0 | 0.00 | 16.85 | 17.07 | 16.83 | 1150 |
| 1729180500 | 17.03 | 0.54 | 3.27 | 16.71 | 17.37 | 16.71 | 110 |
| 1729094100 | 16.489999 | -0.24 | -1.43 | 16.43 | 16.55 | 16.27 | 0 |
| 1729007700 | 16.73 | -0.07 | -0.42 | 17.07 | 17.09 | 16.66 | 800 |
| 1728921300 | 16.8 | 0.53 | 3.26 | 16.3 | 16.93 | 16.28 | 550 |
| 1728662100 | 16.27 | 0.35 | 2.20 | 15.92 | 16.39 | 15.74 | 0 |
| 1728575700 | 15.92 | 0.1 | 0.63 | 15.97 | 16 | 15.66 | 916 |
| 1728489300 | 15.82 | 0.53 | 3.47 | 15.3 | 15.83 | 15.23 | 5 |
| 1728402900 | 15.29 | 0.02 | 0.13 | 14.74 | 15.36 | 14.65 | 335 |
| 1728316500 | 15.27 | 0.31 | 2.07 | 15.36 | 15.41 | 15.02 | 455 |
| 1728057300 | 14.96 | 0.27 | 1.84 | 14.82 | 15.53 | 14.75 | 0 |
| 1727970900 | 14.69 | -0.29 | -1.94 | 14.74 | 14.97 | 14.5 | 0 |
| 1727884500 | 14.98 | 0.27 | 1.84 | 14.68 | 15.01 | 14.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
