We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 1.3318 | 0.09 | 7.16 | 1.3318 | 1.3318 | 1.3318 | 0 |
| 1744818900 | 1.2427999 | 0.02 | 1.77 | 1.2427999 | 1.2427999 | 1.2427999 | 0 |
| 1744732500 | 1.2212 | 0.06 | 4.88 | 1.2212 | 1.2212 | 1.2212 | 80 |
| 1744646100 | 1.1644 | -0.76 | -39.53 | 1.1644 | 1.1644 | 1.1644 | 40 |
| 1744386900 | 1.9256 | 0 | 0.00 | 1.9256 | 1.9256 | 1.9256 | 0 |
| 1744300500 | 1.9256 | 0 | 0.00 | 1.9256 | 1.9256 | 1.9256 | 0 |
| 1744214100 | 1.9256 | 0 | 0.00 | 1.9256 | 1.9256 | 1.9256 | 0 |
| 1744127700 | 1.9256 | -0.42 | -17.97 | 2.11 | 2.11 | 1.9256 | 28500 |
| 1744041300 | 2.3475 | 0.67 | 39.73 | 2.55 | 2.7355 | 2.3475 | 784 |
| 1743782100 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1743695700 | 1.68 | 0.16 | 10.53 | 1.6204 | 1.68 | 1.6192 | 19070 |
| 1743612900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1743526500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1743440100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1743180900 | 1.52 | 0.13 | 9.38 | 1.5002 | 1.52 | 1.5002 | 9750 |
| 1743094500 | 1.3896 | -0.09 | -6.01 | 1.408 | 1.408 | 1.3896 | 7500 |
| 1743008100 | 1.4784 | 0 | 0.00 | 1.4784 | 1.4784 | 1.4784 | 0 |
| 1742921700 | 1.4784 | 0 | 0.00 | 1.4784 | 1.4784 | 1.4784 | 0 |
| 1742835300 | 1.4784 | 0 | 0.00 | 1.4784 | 1.4784 | 1.4784 | 0 |
| 1742576100 | 1.4784 | 0 | 0.00 | 1.4784 | 1.4784 | 1.4784 | 0 |
| 1742489700 | 1.4784 | 0 | 0.00 | 1.4784 | 1.4784 | 1.4784 | 0 |
| 1742403300 | 1.4784 | -0.06 | -3.93 | 1.4784 | 1.4784 | 1.4784 | 1000 |
| 1742316900 | 1.5388 | 0 | 0.00 | 1.5388 | 1.5388 | 1.5388 | 0 |
| 1742230500 | 1.5388 | 0.05 | 3.21 | 1.5388 | 1.5388 | 1.5388 | 3000 |
| 1741971300 | 1.491 | -0.1 | -6.49 | 1.491 | 1.491 | 1.491 | 6100 |
| 1741884900 | 1.5944 | 0.07 | 4.39 | 1.5944 | 1.5944 | 1.5944 | 6100 |
| 1741798500 | 1.5274 | 0.02 | 1.14 | 1.474 | 1.5366 | 1.4738 | 72474 |
| 1741712100 | 1.5102 | 0.02 | 1.17 | 1.5102 | 1.5102 | 1.5102 | 25 |
| 1741625700 | 1.4927999 | 0.12 | 9.11 | 1.45 | 1.4927999 | 1.4466 | 58305 |
| 1741366500 | 1.3682 | -0.02 | -1.67 | 1.3682 | 1.3682 | 1.3682 | 16980 |
| 1741280100 | 1.3914 | 0 | 0.00 | 1.3914 | 1.3914 | 1.3914 | 0 |
| 1741193700 | 1.3914 | 0.03 | 2.55 | 1.3532 | 1.3914 | 1.3184 | 90504 |
| 1741107300 | 1.3568 | 0.14 | 11.58 | 1.3255999 | 1.3568 | 1.3255999 | 7400 |
| 1741020900 | 1.216 | -0.1 | -7.53 | 1.216 | 1.216 | 1.216 | 42 |
| 1740761700 | 1.315 | 0.06 | 5.10 | 1.315 | 1.315 | 1.315 | 18000 |
| 1740675300 | 1.2512 | -0 | -0.13 | 1.2684 | 1.2684 | 1.2307999 | 61280 |
| 1740588900 | 1.2528 | 0 | 0.00 | 1.2528 | 1.2528 | 1.2528 | 0 |
| 1740502500 | 1.2528 | 0.15 | 13.79 | 1.2472 | 1.2528 | 1.2472 | 26677 |
| 1740416100 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1740156900 | 1.101 | 0.03 | 2.90 | 1.0996 | 1.101 | 1.0996 | 13709 |
| 1740070500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1739984100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1739897700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1739811300 | 1.07 | -0.08 | -7.26 | 1.07 | 1.07 | 1.07 | 2808 |
| 1739552100 | 1.1538 | 0 | 0.00 | 1.1538 | 1.1538 | 1.1538 | 0 |
| 1739465700 | 1.1538 | 0 | 0.00 | 1.1538 | 1.1538 | 1.1538 | 0 |
| 1739379300 | 1.1538 | 0 | 0.00 | 1.1538 | 1.1538 | 1.1538 | 0 |
| 1739292900 | 1.1538 | 0.03 | 2.56 | 1.1538 | 1.1538 | 1.1538 | 50000 |
| 1739206500 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1738947300 | 1.125 | -0.12 | -9.77 | 1.125 | 1.125 | 1.125 | 9000 |
| 1738860900 | 1.2468 | 0 | 0.00 | 1.2468 | 1.2468 | 1.2468 | 0 |
| 1738774500 | 1.2468 | 0 | 0.00 | 1.2468 | 1.2468 | 1.2468 | 0 |
| 1738688100 | 1.2468 | 0 | 0.00 | 1.2468 | 1.2468 | 1.2468 | 0 |
| 1738601700 | 1.2468 | 0.14 | 13.08 | 1.2911999 | 1.292 | 1.2468 | 18959 |
| 1738342500 | 1.1026 | -0.1 | -8.27 | 1.1284 | 1.1284 | 1.1026 | 8503 |
| 1738256100 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1738169700 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1738083300 | 1.202 | -0.06 | -4.53 | 1.1299999 | 1.202 | 1.1299999 | 510 |
| 1737996900 | 1.2589999 | 0.12 | 10.75 | 1.2184 | 1.2589999 | 1.2184 | 1610 |
| 1737737700 | 1.1368 | 0 | 0.00 | 1.1368 | 1.1368 | 1.1368 | 0 |
| 1737651300 | 1.1368 | 0 | 0.00 | 1.1368 | 1.1368 | 1.1368 | 0 |
| 1737564900 | 1.1368 | -0.1 | -8.32 | 1.15 | 1.15 | 1.1368 | 10501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
