Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SSTML5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.013 | -1.40% | 0.918 | 20:20:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.96 | 0.915 | 0.972 | 0.931 |
SSTML5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSTML5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.958 | -0.037 | -3.72% | 0.968 | 0.969 | 0.901 | 211,450 |
| 24 May 2024 | 0.995 | 0.015 | 1.53% | 1.064 | 1.089 | 0.97 | 485,432 |
| 23 May 2024 | 0.98 | 0.115 | 13.29% | 0.867 | 0.986 | 0.815 | 371,114 |
| 22 May 2024 | 0.865 | -0.12 | -12.18% | 0.98 | 0.983 | 0.817 | 641,655 |
| 21 May 2024 | 0.985 | 0.034 | 3.58% | 0.934 | 0.985 | 0.919 | 238,600 |
| 18 May 2024 | 0.951 | -0.057 | -5.65% | 0.977 | 0.999 | 0.932 | 250,850 |
| 17 May 2024 | 1.008 | -0.02 | -2.14% | 1.066 | 1.093 | 1.005 | 285,582 |
| 16 May 2024 | 1.03 | 0.07 | 7.29% | 0.985 | 1.15 | 0.942 | 280,436 |
| 15 May 2024 | 0.96 | 0.085 | 9.71% | 0.84 | 0.96 | 0.84 | 240,032 |
| 14 May 2024 | 0.875 | 0.007 | 0.81% | 0.871 | 0.893 | 0.857 | 74,000 |
| 11 May 2024 | 0.868 | 0.006 | 0.70% | 0.854 | 0.906 | 0.851 | 232,292 |
| 10 May 2024 | 0.862 | 0.004 | 0.47% | 0.853 | 0.882 | 0.832 | 56,919 |
| 09 May 2024 | 0.858 | -0.101 | -10.53% | 0.921 | 0.936 | 0.858 | 319,285 |
| 08 May 2024 | 0.959 | 0.121 | 14.44% | 0.834 | 1.005 | 0.834 | 499,823 |
| 07 May 2024 | 0.838 | 0.013 | 1.58% | 0.826 | 0.879 | 0.821 | 32,310 |
| 04 May 2024 | 0.825 | 0.076 | 10.15% | 0.797 | 0.862 | 0.766 | 141,702 |
| 03 May 2024 | 0.749 | -0.162 | -17.78% | 0.791 | 0.844 | 0.745 | 789,639 |
| 01 May 2024 | 0.911 | -0.075 | -7.61% | 1.004 | 1.031 | 0.904 | 109,230 |
| 30 Apr 2024 | 0.986 | -0.075 | -7.07% | 1.066 | 1.087 | 0.961 | 233,620 |
